| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.70 | Ordinary |
17:28:55 - 21-May-26 |
| Sell* | 100 | $6.69 | Ordinary |
17:25:47 - 21-May-26 |
| Sell* | 98 | $6.71 | Ordinary |
17:22:01 - 21-May-26 |
| Sell* | 14 | $6.71 | Ordinary |
17:21:58 - 21-May-26 |
| Sell* | 42 | $6.71 | Ordinary |
17:21:58 - 21-May-26 |
| Buy* | 786 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 48 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 90 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 95 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 19 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 19 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 900 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 105 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 19 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 19 | $6.74 | Ordinary |
17:17:13 - 21-May-26 |
| Sell* | 320 | $6.71 | Ordinary |
17:17:13 - 21-May-26 |
| Sell* | 19 | $6.71 | Ordinary |
17:17:13 - 21-May-26 |
| Sell* | 19 | $6.71 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 3 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Sell* | 100 | $6.71 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 493 | $6.73 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 320 | $6.72 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 90 | $6.72 | Ordinary |
17:17:13 - 21-May-26 |
| Buy* | 896 | $6.72 | Ordinary |
17:17:13 - 21-May-26 |
| Sell* | 10 | $6.69 | Ordinary |
17:16:06 - 21-May-26 |
| Sell* | 105 | $6.70 | Ordinary |
17:15:31 - 21-May-26 |
| Sell* | 105 | $6.70 | Ordinary |
17:15:31 - 21-May-26 |
| Buy* | 4 | $6.72 | Ordinary |
17:15:05 - 21-May-26 |
| Sell* | 82 | $6.70 | Ordinary |
17:14:34 - 21-May-26 |
| Buy* | 6,000 | $6.70 | Ordinary |
17:14:19 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:11:25 - 21-May-26 |
| Buy* | 30 | $6.69 | Ordinary |
17:11:19 - 21-May-26 |
| Buy* | 70 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 105 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 105 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 320 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 100 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Buy* | 300 | $6.69 | Ordinary |
17:02:05 - 21-May-26 |
| Sell* | 10 | $6.68 | Ordinary |
16:59:58 - 21-May-26 |
| Sell* | 1 | $6.68 | Ordinary |
16:58:04 - 21-May-26 |
| Sell* | 50 | $6.69 | Ordinary |
16:58:04 - 21-May-26 |
| Sell* | 4 | $6.68 | Ordinary |
16:58:04 - 21-May-26 |
| Sell* | 1 | $6.69 | Ordinary |
16:58:04 - 21-May-26 |
| Sell* | 100 | $6.69 | Ordinary |
16:57:39 - 21-May-26 |
| Buy* | 90 | $6.67 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 90 | $6.67 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 320 | $6.67 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 13 | $6.67 | Ordinary |
16:49:58 - 21-May-26 |
| Sell* | 9 | $6.68 | Ordinary |
16:48:59 - 21-May-26 |
| Sell* | 88 | $6.68 | Ordinary |
16:48:59 - 21-May-26 |
| Sell* | 7 | $6.70 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 10 | $6.70 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 41 | $6.70 | Ordinary |
16:46:05 - 21-May-26 |
| Sell* | 73 | $6.70 | Ordinary |
16:46:05 - 21-May-26 |
| Buy* | 900 | $6.71 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 73 | $6.71 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 382 | $6.70 | Ordinary |
16:44:33 - 21-May-26 |
| Sell* | 12 | $6.70 | Ordinary |
16:44:33 - 21-May-26 |
| Buy* | 700 | $6.71 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 900 | $6.71 | Ordinary |
16:43:05 - 21-May-26 |
| Buy* | 90 | $6.70 | Ordinary |
16:42:07 - 21-May-26 |
| Buy* | 320 | $6.70 | Ordinary |
16:42:07 - 21-May-26 |
| Buy* | 700 | $6.70 | Ordinary |
16:42:07 - 21-May-26 |
| Buy* | 90 | $6.69 | Ordinary |
16:41:44 - 21-May-26 |
| Buy* | 105 | $6.69 | Ordinary |
16:41:04 - 21-May-26 |
| Buy* | 103 | $6.69 | Ordinary |
16:40:16 - 21-May-26 |
| Buy* | 200 | $6.70 | Ordinary |
16:39:06 - 21-May-26 |
| Sell* | 100 | $6.70 | Ordinary |
16:37:21 - 21-May-26 |
| Sell* | 51 | $6.70 | Ordinary |
16:37:21 - 21-May-26 |
| Sell* | 105 | $6.70 | Ordinary |
16:37:21 - 21-May-26 |
| Sell* | 100 | $6.70 | Ordinary |
16:37:21 - 21-May-26 |
| Sell* | 51 | $6.70 | Ordinary |
16:37:21 - 21-May-26 |
| Sell* | 105 | $6.70 | Ordinary |
16:37:21 - 21-May-26 |
| Sell* | 105 | $6.70 | Ordinary |
16:37:21 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
16:37:00 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
16:37:00 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
16:36:59 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
16:36:55 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
16:36:54 - 21-May-26 |
| Unknown* | 50 | $6.71 | Ordinary |
16:36:54 - 21-May-26 |
| Unknown* | 50 | $6.71 | Ordinary |
16:36:54 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
16:36:54 - 21-May-26 |
| Buy* | 50 | $6.71 | Ordinary |
16:36:54 - 21-May-26 |
| Buy* | 200 | $6.69 | Ordinary |
16:36:23 - 21-May-26 |
| Buy* | 200 | $6.69 | Ordinary |
16:36:22 - 21-May-26 |
| Buy* | 200 | $6.69 | Ordinary |
16:36:22 - 21-May-26 |
| Buy* | 200 | $6.69 | Ordinary |
16:36:22 - 21-May-26 |
| Buy* | 55 | $6.68 | Ordinary |
16:36:22 - 21-May-26 |
| Buy* | 50 | $6.68 | Ordinary |
16:36:22 - 21-May-26 |
| Unknown* | 100 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Unknown* | 100 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Unknown* | 100 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Unknown* | 100 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Unknown* | 100 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Unknown* | 100 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Buy* | 100 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Buy* | 105 | $6.68 | Ordinary |
16:36:11 - 21-May-26 |
| Buy* | 50 | $6.68 | Ordinary |
16:36:10 - 21-May-26 |
| Buy* | 50 | $6.67 | Ordinary |
16:36:10 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:36:08 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:36:01 - 21-May-26 |
| Unknown* | 50 | $6.66 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:36:01 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:35:59 - 21-May-26 |
| Unknown* | 50 | $6.66 | Ordinary |
16:35:59 - 21-May-26 |
| Unknown* | 50 | $6.66 | Ordinary |
16:35:58 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:35:58 - 21-May-26 |
| Unknown* | 50 | $6.66 | Ordinary |
16:35:58 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:35:57 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:35:57 - 21-May-26 |
| Unknown* | 50 | $6.66 | Ordinary |
16:35:57 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:35:46 - 21-May-26 |
| Buy* | 90 | $6.66 | Ordinary |
16:35:46 - 21-May-26 |
| Buy* | 53 | $6.66 | Ordinary |
16:35:46 - 21-May-26 |
| Unknown* | 50 | $6.65 | Ordinary |
16:35:34 - 21-May-26 |
| Buy* | 50 | $6.66 | Ordinary |
16:35:32 - 21-May-26 |
| Buy* | 47 | $6.66 | Ordinary |
16:35:32 - 21-May-26 |
| Unknown* | 100 | $6.65 | Ordinary |
16:35:26 - 21-May-26 |
| Sell* | 900 | $6.63 | Ordinary |
16:33:21 - 21-May-26 |
| Buy* | 100 | $6.65 | Ordinary |
16:32:22 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:32:22 - 21-May-26 |
| Buy* | 76 | $6.64 | Ordinary |
16:31:52 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:31:41 - 21-May-26 |
| Buy* | 100 | $6.63 | Ordinary |
16:30:47 - 21-May-26 |
| Buy* | 100 | $6.63 | Ordinary |
16:30:47 - 21-May-26 |
| Buy* | 50 | $6.63 | Ordinary |
16:30:47 - 21-May-26 |
| Buy* | 100 | $6.65 | Ordinary |
16:30:36 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:30:36 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:30:36 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:30:36 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:30:35 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:30:35 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:30:35 - 21-May-26 |
| Buy* | 100 | $6.63 | Ordinary |
16:30:27 - 21-May-26 |
| Buy* | 348 | $6.63 | Ordinary |
16:30:24 - 21-May-26 |
| Sell* | 3,200 | $6.64 | Ordinary |
16:29:56 - 21-May-26 |
| Sell* | 100 | $6.63 | Ordinary |
16:29:56 - 21-May-26 |
| Buy* | 100 | $6.67 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 100 | $6.66 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 100 | $6.66 | Ordinary |
16:29:54 - 21-May-26 |
| Buy* | 100 | $6.64 | Ordinary |
16:29:37 - 21-May-26 |
| Buy* | 105 | $6.64 | Ordinary |
16:29:37 - 21-May-26 |
| Buy* | 1,800 | $6.68 | Ordinary |
16:28:46 - 21-May-26 |
| Buy* | 900 | $6.68 | Ordinary |
16:28:46 - 21-May-26 |
| Buy* | 900 | $6.68 | Ordinary |
16:28:44 - 21-May-26 |
| Buy* | 1,800 | $6.68 | Ordinary |
16:28:44 - 21-May-26 |
| Buy* | 900 | $6.67 | Ordinary |
16:28:40 - 21-May-26 |
| Buy* | 900 | $6.67 | Ordinary |
16:28:40 - 21-May-26 |
| Buy* | 795 | $6.68 | Ordinary |
16:28:39 - 21-May-26 |
| Buy* | 105 | $6.68 | Ordinary |
16:28:39 - 21-May-26 |
| Buy* | 795 | $6.68 | Ordinary |
16:28:39 - 21-May-26 |
| Buy* | 105 | $6.67 | Ordinary |
16:28:39 - 21-May-26 |
| Buy* | 900 | $6.67 | Ordinary |
16:28:38 - 21-May-26 |
| Buy* | 900 | $6.67 | Ordinary |
16:28:34 - 21-May-26 |
| Buy* | 100 | $6.66 | Ordinary |
16:28:33 - 21-May-26 |
| Unknown* | 105 | $6.66 | Ordinary |
16:28:16 - 21-May-26 |
| Buy* | 200 | $6.68 | Ordinary |
16:28:12 - 21-May-26 |
| Buy* | 300 | $6.68 | Ordinary |
16:28:12 - 21-May-26 |
| Buy* | 900 | $6.68 | Ordinary |
16:28:11 - 21-May-26 |
| Buy* | 1,800 | $6.67 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 900 | $6.67 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 1,800 | $6.67 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 900 | $6.66 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 1,800 | $6.67 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 900 | $6.66 | Ordinary |
16:28:10 - 21-May-26 |
| Buy* | 800 | $6.65 | Ordinary |
16:28:09 - 21-May-26 |
| Buy* | 300 | $6.64 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 200 | $6.64 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 120 | $6.64 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 200 | $6.64 | Ordinary |
16:28:08 - 21-May-26 |
| Unknown* | 900 | $6.63 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 600 | $6.63 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 900 | $6.63 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 600 | $6.63 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 600 | $6.63 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 900 | $6.63 | Ordinary |
16:28:07 - 21-May-26 |
| Buy* | 2 | $6.61 | Ordinary |
16:27:05 - 21-May-26 |
| Sell* | 2 | $6.60 | Ordinary |
16:25:16 - 21-May-26 |
| Buy* | 900 | $6.61 | Ordinary |
16:25:16 - 21-May-26 |
| Buy* | 100 | $6.61 | Ordinary |
16:25:01 - 21-May-26 |
| Buy* | 100 | $6.61 | Ordinary |
16:25:01 - 21-May-26 |
| Sell* | 56 | $6.59 | Ordinary |
16:24:14 - 21-May-26 |
| Sell* | 24 | $6.59 | Ordinary |
16:24:14 - 21-May-26 |
| Sell* | 25 | $6.58 | Ordinary |
16:21:10 - 21-May-26 |
| Buy* | 150 | $6.59 | Ordinary |
16:21:09 - 21-May-26 |
| Buy* | 100 | $6.61 | Ordinary |
16:19:59 - 21-May-26 |
| Buy* | 100 | $6.61 | Ordinary |
16:19:59 - 21-May-26 |
| Buy* | 90 | $6.61 | Ordinary |
16:19:48 - 21-May-26 |
| Buy* | 105 | $6.60 | Ordinary |
16:19:39 - 21-May-26 |
| Buy* | 105 | $6.60 | Ordinary |
16:19:39 - 21-May-26 |
| Buy* | 50 | $6.59 | Ordinary |
16:19:30 - 21-May-26 |
| Unknown* | 105 | $6.60 | Ordinary |
16:19:04 - 21-May-26 |
| Sell* | 105 | $6.57 | Ordinary |
16:18:28 - 21-May-26 |
| Sell* | 105 | $6.57 | Ordinary |
16:18:28 - 21-May-26 |
| Sell* | 105 | $6.58 | Ordinary |
16:17:42 - 21-May-26 |
| Buy* | 600 | $6.59 | Ordinary |
16:16:24 - 21-May-26 |
| Buy* | 900 | $6.59 | Ordinary |
16:16:24 - 21-May-26 |
| Buy* | 600 | $6.59 | Ordinary |
16:16:23 - 21-May-26 |
| Buy* | 900 | $6.59 | Ordinary |
16:16:23 - 21-May-26 |
| Buy* | 600 | $6.59 | Ordinary |
16:16:21 - 21-May-26 |
| Buy* | 900 | $6.59 | Ordinary |
16:16:21 - 21-May-26 |
| Sell* | 150 | $6.59 | Ordinary |
16:16:21 - 21-May-26 |
| Unknown* | 600 | $6.59 | Ordinary |
16:16:21 - 21-May-26 |
| Buy* | 900 | $6.59 | Ordinary |
16:16:21 - 21-May-26 |
| Buy* | 47 | $6.69 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 12 | $6.67 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 1,978 | $6.68 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 337 | $6.675 | Automatic Execution |
15:51:27 - 21-May-26 |
| Unknown* | 300 | $6.67 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 350 | $6.67 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 350 | $6.67 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 600 | $6.67 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 300 | $6.67 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 350 | $6.67 | Automatic Execution |
15:51:21 - 21-May-26 |
| Unknown* | 200 | $6.67 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 200 | $6.67 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 2 | $6.67 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 600 | $6.69 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 300 | $6.69 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 300 | $6.69 | Automatic Execution |
15:48:37 - 21-May-26 |
| Buy* | 120 | $6.70 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 50 | $6.69 | Automatic Execution |
15:48:27 - 21-May-26 |
| Unknown* | 350 | $6.68 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 3 | $6.67 | Automatic Execution |
15:48:22 - 21-May-26 |
| Sell* | 33 | $6.69 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 119 | $6.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
15:26:58 - 21-May-26 |
| Sell* | 8 | $6.71 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 16 | $6.71 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 45 | $6.71 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 1,000 | $6.73 | Automatic Execution |
15:25:36 - 21-May-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
15:25:23 - 21-May-26 |
| Sell* | 11 | $6.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 8 | $6.80 | Automatic Execution |
15:24:05 - 21-May-26 |
| Unknown* | 15 | $6.80 | Automatic Execution |
15:24:05 - 21-May-26 |
| Sell* | 8 | $6.80 | Automatic Execution |
15:24:05 - 21-May-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 200 | $6.82 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:23:07 - 21-May-26 |
| Buy* | 20 | $6.81 | Automatic Execution |
15:22:25 - 21-May-26 |
| Buy* | 1,000 | $6.80 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 1,000 | $6.80 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1,000 | $6.75 | Automatic Execution |
15:20:34 - 21-May-26 |
| Sell* | 5 | $6.74 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 2,000 | $6.74 | Automatic Execution |
15:18:02 - 21-May-26 |
| Buy* | 23 | $6.72 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1,300 | $6.72 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 1,500 | $6.72 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 332 | $6.72 | Automatic Execution |
15:16:54 - 21-May-26 |
| Buy* | 246 | $6.71 | Automatic Execution |
15:16:52 - 21-May-26 |
| Buy* | 113 | $6.72 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 12 | $6.72 | Automatic Execution |
15:16:25 - 21-May-26 |
| Sell* | 2 | $6.70 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 125 | $6.70 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 50 | $6.70 | Automatic Execution |
15:15:52 - 21-May-26 |
| Sell* | 8 | $6.71 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 10 | $6.71 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 22 | $6.72 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 28 | $6.72 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 800 | $6.72 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 700 | $6.72 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 300 | $6.72 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 50 | $7.04 | Automatic Execution |
14:53:54 - 21-May-26 |
| Unknown* | 50 | $7.04 | Automatic Execution |
14:53:54 - 21-May-26 |
| Unknown* | 100 | $7.01 | Automatic Execution |
14:53:38 - 21-May-26 |
| Unknown* | 350 | $7.00 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 350 | $7.00 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 350 | $7.00 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 350 | $7.00 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 1 | $7.00 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 2,379 | $7.01 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 121 | $7.01 | Automatic Execution |
14:53:37 - 21-May-26 |
| Unknown* | 50 | $7.02 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 50 | $7.02 | Automatic Execution |
14:53:29 - 21-May-26 |
| Unknown* | 7 | $7.08 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $7.10 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 49 | $7.07 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 101 | $7.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 104 | $7.06 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 200 | $7.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 200 | $7.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $7.06 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $7.05 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 22 | $7.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 100 | $7.03 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1,300 | $7.011 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 100 | $7.02 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 85 | $7.045 | Automatic Execution |
14:51:43 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
14:51:30 - 21-May-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 100 | $7.08 | Automatic Execution |
14:51:13 - 21-May-26 |
| Unknown* | 50 | $7.08 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 370 | $7.06 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 30 | $7.06 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 44 | $7.045 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 1,654 | $7.05 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 3,346 | $7.05 | Automatic Execution |
14:49:01 - 21-May-26 |
| Sell* | 500 | $7.03 | Automatic Execution |
14:48:48 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 530 | $7.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 235 | $7.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 235 | $7.10 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 400 | $7.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 500 | $7.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1,000 | $7.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 20 | $7.10 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 500 | $7.09 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $7.08 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 600 | $7.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $7.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 600 | $7.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $7.07 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 41 | $7.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 700 | $7.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 759 | $7.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 400 | $7.06 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 374 | $7.05 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $7.055 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 350 | $7.055 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
14:48:25 - 21-May-26 |
| Sell* | 300 | $7.06 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
14:48:11 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
14:48:11 - 21-May-26 |
| Unknown* | 350 | $7.055 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 4 | $7.06 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 200 | $7.06 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 173 | $7.06 | Automatic Execution |
14:47:37 - 21-May-26 |
| Buy* | 12 | $7.06 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 347 | $7.07 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 3 | $7.07 | Automatic Execution |
14:47:31 - 21-May-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 350 | $7.07 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:47:23 - 21-May-26 |
| Unknown* | 300 | $7.07 | Automatic Execution |
14:47:23 - 21-May-26 |
| Unknown* | 50 | $7.07 | Automatic Execution |
14:46:49 - 21-May-26 |
| Buy* | 16 | $7.07 | Automatic Execution |
14:46:46 - 21-May-26 |
| Buy* | 4 | $7.07 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 82 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 59 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 59 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 8,705 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1,000 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 4 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 1,810 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 600 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 150 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 213 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 67 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 126 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 700 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 74 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 132 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 8 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 11 | $7.05 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
14:46:43 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 50 | $7.035 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 350 | $7.035 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 50 | $7.035 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 350 | $7.035 | Automatic Execution |
14:46:29 - 21-May-26 |
| Sell* | 50 | $7.035 | Automatic Execution |
14:46:29 - 21-May-26 |
| Buy* | 15 | $7.04 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 600 | $7.04 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 300 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 400 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 51 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 36 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 51 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 589 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 15 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 800 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 51 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 571 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 350 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 177 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 44 | $7.05 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 22 | $7.04 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 28 | $7.04 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 50 | $7.04 | Automatic Execution |
14:46:16 - 21-May-26 |
| Unknown* | 12 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 12 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 51 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 111 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 400 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 111 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 111 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 111 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1,800 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 200 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 111 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 400 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 508 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 400 | $7.05 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 600 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 1,205 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 350 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 500 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 3,990 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 22 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 5,651 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 37 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 5,300 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 50 | $7.05 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 237 | $7.04 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 250 | $6.84 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 97 | $6.82 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 764 | $6.82 | Automatic Execution |
14:22:55 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 8 | $6.82 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 256 | $6.82 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 256 | $6.82 | Automatic Execution |
14:21:46 - 21-May-26 |
| Buy* | 32 | $6.82 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 68 | $6.815 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 50 | $6.81 | Automatic Execution |
14:21:32 - 21-May-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 29 | $6.79 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 243 | $6.79 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 228 | $6.79 | Automatic Execution |
14:20:16 - 21-May-26 |
| Sell* | 500 | $6.82 | Automatic Execution |
14:19:22 - 21-May-26 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:18:46 - 21-May-26 |
| Sell* | 200 | $6.86 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 195 | $6.83 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 105 | $6.83 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 50 | $6.835 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 144 | $6.75 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 635 | $6.75 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 4,200 | $6.75 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 12 | $6.75 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 33 | $6.75 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 275 | $6.75 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 25 | $6.75 | Automatic Execution |
13:54:06 - 21-May-26 |
| Sell* | 1,400 | $6.75 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 106 | $6.75 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 49 | $6.75 | Automatic Execution |
13:54:00 - 21-May-26 |
| Sell* | 68 | $6.75 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 24 | $6.75 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 63 | $6.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 247 | $6.75 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 170 | $6.75 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 6 | $6.73 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 5 | $6.74 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 2,279 | $6.75 | Automatic Execution |
13:52:17 - 21-May-26 |
| Unknown* | 19 | $6.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 58 | $6.81 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 22 | $6.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 42 | $6.81 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 22 | $6.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $6.815 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 19 | $6.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $6.815 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 19 | $6.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $6.82 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 92 | $6.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 200 | $6.82 | Automatic Execution |
13:20:42 - 21-May-26 |
| Sell* | 19 | $6.745 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
13:20:41 - 21-May-26 |
| Sell* | 92 | $6.75 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 19 | $6.745 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 15 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 46 | $6.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 5 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $6.86 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 60 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 50 | $6.88 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 1,300 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $6.89 | Automatic Execution |
13:18:30 - 21-May-26 |
| Sell* | 3,247 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $6.89 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1,368 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $6.89 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 909 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $6.89 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 868 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 45 | $6.88 | Automatic Execution |
13:18:15 - 21-May-26 |
| Sell* | 1,958 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $6.89 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 39 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $6.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 61 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 50 | $6.87 | Automatic Execution |
13:18:07 - 21-May-26 |
| Sell* | 18 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1,792 | $6.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 300 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 108 | $6.81 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 1 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 4 | $6.75 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 23 | $6.76 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 300 | $6.77 | Automatic Execution |
13:51:41 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 13 | $6.77 | Automatic Execution |
13:51:25 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 39 | $6.78 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 16 | $6.78 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 50 | $6.805 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 4,000 | $6.78 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 3 | $6.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 96 | $6.80 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 15 | $6.81 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $6.80 | Automatic Execution |
13:50:07 - 21-May-26 |
| Unknown* | 50 | $6.82 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 6 | $6.81 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 365 | $6.84 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 135 | $6.84 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 5 | $6.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 30 | $6.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 6 | $6.84 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $6.83 | Automatic Execution |
13:48:37 - 21-May-26 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $6.84 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 150 | $6.85 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 200 | $6.84 | Automatic Execution |
13:48:34 - 21-May-26 |
| Sell* | 5 | $6.85 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 11 | $6.83 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 300 | $6.85 | Automatic Execution |
13:16:08 - 21-May-26 |
| Sell* | 276 | $6.83 | Automatic Execution |
13:48:18 - 21-May-26 |
| Sell* | 10 | $6.85 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 39 | $6.83 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $6.86 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 10 | $6.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 4 | $6.87 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 4 | $6.83 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 500 | $6.87 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
13:47:17 - 21-May-26 |
| Sell* | 21 | $6.87 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 6 | $6.83 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 1,000 | $6.87 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 185 | $6.83 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 466 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 185 | $6.83 | Automatic Execution |
13:47:03 - 21-May-26 |
| Sell* | 63 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 104 | $6.83 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 4 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 967 | $6.83 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 50 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 329 | $6.83 | Automatic Execution |
13:46:24 - 21-May-26 |
| Sell* | 6 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 27 | $6.83 | Automatic Execution |
13:46:12 - 21-May-26 |
| Sell* | 4 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 23 | $6.82 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 830 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 350 | $6.82 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 1,950 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 350 | $6.82 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 19 | $6.87 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 350 | $6.82 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $6.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 50 | $6.82 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 50 | $6.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 50 | $6.82 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 437 | $6.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 50 | $6.82 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 500 | $6.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 50 | $6.82 | Automatic Execution |
13:46:00 - 21-May-26 |
| Unknown* | 3 | $6.88 | Automatic Execution |
13:15:55 - 21-May-26 |
| Sell* | 9 | $6.80 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 200 | $7.03 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 305 | $7.05 | Automatic Execution |
12:58:25 - 21-May-26 |
| Unknown* | 500 | $7.04 | Automatic Execution |
12:58:21 - 21-May-26 |
| Unknown* | 300 | $7.04 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 250 | $6.97 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 700 | $6.97 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 2 | $6.97 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 5 | $6.97 | Automatic Execution |
12:55:45 - 21-May-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
12:55:36 - 21-May-26 |
| Unknown* | 35 | $6.995 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 250 | $6.98 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 150 | $6.96 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 250 | $6.98 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 5 | $6.98 | Automatic Execution |
12:53:35 - 21-May-26 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Buy* | 31 | $6.99 | Automatic Execution |
12:53:25 - 21-May-26 |
| Unknown* | 150 | $6.98 | Automatic Execution |
12:53:00 - 21-May-26 |
| Unknown* | 50 | $6.98 | Automatic Execution |
12:53:00 - 21-May-26 |
| Buy* | 337 | $6.955 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 50 | $6.97 | Automatic Execution |
12:51:05 - 21-May-26 |
| Sell* | 758 | $6.98 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 292 | $6.98 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 450 | $6.98 | Automatic Execution |
12:51:03 - 21-May-26 |
| Sell* | 221 | $6.98 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 50 | $6.975 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 50 | $6.975 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 50 | $6.975 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 50 | $6.975 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 300 | $6.96 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 200 | $6.96 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 200 | $6.90 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 4,487 | $6.89 | Automatic Execution |
12:48:55 - 21-May-26 |
| Buy* | 300 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 63 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 4 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 82 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 63 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 4 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 101 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 25 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 63 | $6.89 | Automatic Execution |
12:48:54 - 21-May-26 |
| Unknown* | 150 | $6.88 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 50 | $6.88 | Automatic Execution |
12:48:43 - 21-May-26 |
| Unknown* | 100 | $6.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 200 | $6.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 700 | $6.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 350 | $6.87 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 5,100 | $6.85 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 11 | $6.85 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 1 | $6.85 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 3 | $6.85 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 3 | $6.86 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 25 | $6.88 | Automatic Execution |
12:47:59 - 21-May-26 |
| Unknown* | 50 | $6.875 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 50 | $6.87 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $6.885 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 100 | $6.885 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 50 | $6.885 | Automatic Execution |
12:47:09 - 21-May-26 |
| Sell* | 50 | $6.885 | Automatic Execution |
12:47:09 - 21-May-26 |
| Buy* | 5,044 | $6.88 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 6 | $6.88 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 1,120 | $6.88 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 2,830 | $6.88 | Automatic Execution |
12:46:44 - 21-May-26 |
| Buy* | 393 | $6.88 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 200 | $6.88 | Automatic Execution |
12:46:21 - 21-May-26 |
| Unknown* | 50 | $6.88 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1,000 | $6.86 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 100 | $6.85 | Automatic Execution |
12:45:41 - 21-May-26 |
| Buy* | 500 | $6.85 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 9 | $7.04 | Automatic Execution |
12:26:39 - 21-May-26 |
| Unknown* | 200 | $7.04 | Automatic Execution |
12:26:39 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
12:26:19 - 21-May-26 |
| Sell* | 9 | $7.06 | Automatic Execution |
12:26:05 - 21-May-26 |
| Unknown* | 725 | $7.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 96 | $7.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 268 | $7.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 400 | $7.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 861 | $7.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Sell* | 150 | $7.10 | Automatic Execution |
12:25:53 - 21-May-26 |
| Unknown* | 5 | $7.11 | Automatic Execution |
12:25:35 - 21-May-26 |
| Buy* | 200 | $7.10 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 150 | $7.10 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 4 | $7.10 | Automatic Execution |
12:25:26 - 21-May-26 |
| Unknown* | 23 | $7.075 | Automatic Execution |
12:24:29 - 21-May-26 |
| Sell* | 200 | $7.06 | Automatic Execution |
12:24:16 - 21-May-26 |
| Sell* | 50 | $7.06 | Automatic Execution |
12:24:14 - 21-May-26 |
| Buy* | 1,000 | $7.04 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 400 | $7.04 | Automatic Execution |
12:24:06 - 21-May-26 |
| Buy* | 200 | $7.04 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 300 | $7.05 | Automatic Execution |
12:23:38 - 21-May-26 |
| Unknown* | 50 | $7.05 | Automatic Execution |
12:23:29 - 21-May-26 |
| Buy* | 200 | $7.05 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $7.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 150 | $7.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Sell* | 50 | $7.05 | Automatic Execution |
12:23:18 - 21-May-26 |
| Unknown* | 9 | $7.045 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 9 | $7.045 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $7.06 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 122 | $7.06 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 106 | $7.04 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 900 | $7.03 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 100 | $7.03 | Automatic Execution |
12:22:13 - 21-May-26 |
| Buy* | 1,192 | $7.04 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 1,400 | $7.04 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 600 | $7.04 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 11 | $7.035 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 408 | $7.04 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 500 | $7.04 | Automatic Execution |
12:21:56 - 21-May-26 |
| Buy* | 400 | $7.04 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 337 | $7.035 | Automatic Execution |
12:21:56 - 21-May-26 |
| Unknown* | 11 | $7.035 | Automatic Execution |
12:21:56 - 21-May-26 |
| Sell* | 3,168 | $7.04 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 1,400 | $7.04 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 500 | $7.04 | Automatic Execution |
12:21:54 - 21-May-26 |
| Sell* | 9 | $7.04 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 5 | $7.04 | Automatic Execution |
12:21:35 - 21-May-26 |
| Sell* | 140 | $7.04 | Automatic Execution |
12:21:35 - 21-May-26 |
| Unknown* | 50 | $7.05 | Automatic Execution |
12:21:26 - 21-May-26 |
| Sell* | 1 | $7.05 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 9 | $7.07 | Automatic Execution |
12:21:09 - 21-May-26 |
| Unknown* | 2,023 | $7.09 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 127 | $7.09 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 850 | $7.09 | Automatic Execution |
12:21:09 - 21-May-26 |
| Sell* | 6 | $7.11 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 300 | $7.14 | Automatic Execution |
12:20:45 - 21-May-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 100 | $7.105 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
12:20:00 - 21-May-26 |
| Buy* | 1,400 | $7.13 | Automatic Execution |
12:19:28 - 21-May-26 |
| Buy* | 100 | $7.11 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $7.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 25 | $7.09 | Automatic Execution |
12:17:54 - 21-May-26 |
| Unknown* | 67 | $7.095 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 147 | $7.08 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 15 | $7.08 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 611 | $7.10 | Automatic Execution |
12:16:45 - 21-May-26 |
| Sell* | 16 | $7.09 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 500 | $7.06 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 5 | $7.06 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 2 | $7.06 | Automatic Execution |
12:15:24 - 21-May-26 |
| Sell* | 4 | $7.06 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 18 | $7.11 | Automatic Execution |
11:57:13 - 21-May-26 |
| Unknown* | 85 | $7.11 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 15 | $7.11 | Automatic Execution |
11:57:13 - 21-May-26 |
| Sell* | 5 | $7.11 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 900 | $7.119 | Automatic Execution |
11:57:05 - 21-May-26 |
| Unknown* | 200 | $7.12 | Automatic Execution |
11:57:04 - 21-May-26 |
| Unknown* | 50 | $7.12 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 400 | $7.12 | Automatic Execution |
11:56:45 - 21-May-26 |
| Unknown* | 337 | $7.115 | Automatic Execution |
11:56:36 - 21-May-26 |
| Sell* | 5 | $7.12 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 96 | $7.12 | Automatic Execution |
11:56:25 - 21-May-26 |
| Unknown* | 200 | $7.15 | Automatic Execution |
11:56:01 - 21-May-26 |
| Unknown* | 200 | $7.17 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 1,150 | $7.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 450 | $7.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 400 | $7.18 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 150 | $7.18 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 100 | $7.16 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 150 | $7.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 200 | $7.20 | Automatic Execution |
11:53:38 - 21-May-26 |
| Sell* | 680 | $7.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 310 | $7.20 | Automatic Execution |
11:53:11 - 21-May-26 |
| Sell* | 50 | $7.20 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $7.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Buy* | 150 | $7.20 | Automatic Execution |
11:53:03 - 21-May-26 |
| Unknown* | 100 | $7.205 | Automatic Execution |
11:52:41 - 21-May-26 |
| Unknown* | 150 | $7.21 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 200 | $7.16 | Automatic Execution |
11:51:41 - 21-May-26 |
| Unknown* | 50 | $7.17 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 1,000 | $7.17 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
11:50:21 - 21-May-26 |
| Sell* | 100 | $7.16 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 300 | $7.17 | Automatic Execution |
11:49:41 - 21-May-26 |
| Unknown* | 45 | $7.17 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 20 | $7.15 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 80 | $7.15 | Automatic Execution |
11:49:10 - 21-May-26 |
| Unknown* | 150 | $7.16 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 200 | $7.15 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 200 | $7.14 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 1,000 | $7.14 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 56 | $7.13 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 100 | $7.14 | Automatic Execution |
11:47:50 - 21-May-26 |
| Unknown* | 150 | $7.13 | Automatic Execution |
11:47:18 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:47:16 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 100 | $7.13 | Automatic Execution |
11:47:13 - 21-May-26 |
| Sell* | 90 | $7.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 100 | $7.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:47:03 - 21-May-26 |
| Unknown* | 50 | $7.125 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 50 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 150 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 150 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 150 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 150 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 150 | $7.13 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 300 | $7.13 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 6 | $7.14 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 3 | $7.14 | Automatic Execution |
11:46:40 - 21-May-26 |
| Sell* | 44 | $7.14 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 50 | $7.145 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 200 | $7.15 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 150 | $7.17 | Automatic Execution |
11:46:13 - 21-May-26 |
| Sell* | 20 | $7.16 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 1,645 | $7.16 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 775 | $7.67 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 125 | $7.67 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 308 | $7.66 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 1,212 | $7.66 | Automatic Execution |
10:21:59 - 21-May-26 |
| Unknown* | 250 | $7.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 50 | $7.66 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 600 | $7.67 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 50 | $7.67 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 73 | $7.67 | Automatic Execution |
10:21:12 - 21-May-26 |
| Buy* | 500 | $7.65 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 6,417 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1,100 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 1,500 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 746 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 425 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 614 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 512 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 79 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 486 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 229 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 200 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 139 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 63 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 5,600 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 1,090 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 2 | $7.44 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 800 | $7.59 | Automatic Execution |
10:20:49 - 21-May-26 |
| Unknown* | 50 | $7.475 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 140 | $7.54 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 53 | $7.54 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:50:33 - 21-May-26 |
| Unknown* | 58 | $7.54 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 249 | $7.42 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 665 | $7.55 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $7.40 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 83 | $7.56 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 147 | $7.57 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 100 | $7.41 | Automatic Execution |
10:49:48 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 100 | $7.415 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 1,013 | $7.41 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 250 | $7.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 200 | $7.41 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 300 | $7.41 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 700 | $7.41 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 148 | $7.56 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 500 | $7.41 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 60 | $7.57 | Automatic Execution |
10:20:29 - 21-May-26 |
| Sell* | 337 | $7.415 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
10:20:22 - 21-May-26 |
| Unknown* | 50 | $7.43 | Automatic Execution |
10:49:37 - 21-May-26 |
| Unknown* | 50 | $7.57 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 200 | $7.43 | Automatic Execution |
10:49:35 - 21-May-26 |
| Sell* | 50 | $7.57 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 50 | $7.425 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $7.58 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 50 | $7.425 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 50 | $7.575 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 50 | $7.575 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:33 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 50 | $7.45 | Automatic Execution |
10:49:32 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 100 | $7.45 | Automatic Execution |
10:49:30 - 21-May-26 |
| Unknown* | 100 | $7.575 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $7.44 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 250 | $7.58 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.44 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 162 | $7.59 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 50 | $7.435 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 127 | $7.62 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 50 | $7.44 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 250 | $7.62 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 226 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 180 | $7.49 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 300 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 150 | $7.50 | Automatic Execution |
10:19:41 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 282 | $7.50 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 300 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 109 | $7.50 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 250 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 109 | $7.50 | Automatic Execution |
10:19:33 - 21-May-26 |
| Sell* | 800 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 250 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 150 | $7.48 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 150 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $7.48 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 106 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 118 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $7.425 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $7.425 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $7.22 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 250 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 50 | $7.42 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 338 | $7.42 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 50 | $7.23 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $7.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 2 | $7.23 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 400 | $7.45 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 50 | $7.41 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 1 | $7.23 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 3,892 | $7.45 | Automatic Execution |
10:49:01 - 21-May-26 |
| Buy* | 140 | $7.42 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 100 | $7.245 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 750 | $7.45 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 200 | $7.40 | Automatic Execution |
10:18:30 - 21-May-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Unknown* | 50 | $7.455 | Automatic Execution |
10:48:51 - 21-May-26 |
| Buy* | 250 | $7.41 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 50 | $7.45 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 100 | $7.41 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 43 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 150 | $7.45 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 150 | $7.41 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 400 | $7.25 | Automatic Execution |
11:23:03 - 21-May-26 |
| Buy* | 50 | $7.45 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
11:22:43 - 21-May-26 |
| Unknown* | 50 | $7.41 | Automatic Execution |
10:48:43 - 21-May-26 |
| Unknown* | 100 | $7.38 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1,006 | $7.37 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 50 | $7.31 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 2,306 | $7.37 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 1,000 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $7.31 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 52 | $7.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Buy* | 43 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 74 | $7.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 150 | $7.29 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 26 | $7.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 24 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 150 | $7.29 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 100 | $7.36 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
11:22:01 - 21-May-26 |
| Buy* | 50 | $7.36 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 150 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 50 | $7.31 | Automatic Execution |
11:21:53 - 21-May-26 |
| Buy* | 50 | $7.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 43 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 96 | $7.31 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 50 | $7.37 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 600 | $7.31 | Automatic Execution |
11:21:36 - 21-May-26 |
| Unknown* | 50 | $7.355 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1,000 | $7.35 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 400 | $7.31 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 50 | $7.37 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 150 | $7.31 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 50 | $7.335 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 50 | $7.31 | Automatic Execution |
11:20:34 - 21-May-26 |
| Buy* | 200 | $7.47 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 50 | $7.33 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 1,000 | $7.31 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 150 | $7.33 | Automatic Execution |
11:20:10 - 21-May-26 |
| Unknown* | 50 | $7.33 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $7.45 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 50 | $7.33 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 73 | $7.32 | Automatic Execution |
11:19:59 - 21-May-26 |
| Buy* | 10 | $7.44 | Automatic Execution |
10:15:57 - 21-May-26 |
| Unknown* | 50 | $7.33 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 2,700 | $7.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 300 | $7.32 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 50 | $7.31 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 147 | $7.40 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 150 | $7.32 | Automatic Execution |
11:19:33 - 21-May-26 |
| Buy* | 50 | $7.315 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 4,300 | $7.38 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 150 | $7.32 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 600 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $7.32 | Automatic Execution |
10:47:32 - 21-May-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1,200 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 100 | $7.34 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 337 | $7.30 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 800 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $7.335 | Automatic Execution |
10:47:20 - 21-May-26 |
| Buy* | 250 | $7.30 | Automatic Execution |
11:19:07 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $7.32 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 150 | $7.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 50 | $7.30 | Automatic Execution |
11:18:44 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 100 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $7.35 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 50 | $7.30 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 24 | $7.37 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $7.35 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 600 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $7.30 | Automatic Execution |
10:46:29 - 21-May-26 |
| Buy* | 228 | $7.29 | Automatic Execution |
11:18:27 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $7.285 | Automatic Execution |
11:17:15 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 13 | $7.26 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 200 | $7.25 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 90 | $7.29 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 1 | $7.25 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 250 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 50 | $7.29 | Automatic Execution |
11:16:53 - 21-May-26 |
| Buy* | 200 | $7.26 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 200 | $7.29 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 252 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 100 | $7.29 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 60 | $7.29 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 100 | $7.26 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 848 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 6 | $7.27 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 283 | $7.26 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 252 | $7.35 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $7.28 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 50 | $7.32 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 100 | $7.28 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 700 | $7.31 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 150 | $7.28 | Automatic Execution |
11:15:52 - 21-May-26 |
| Unknown* | 50 | $7.26 | Automatic Execution |
10:45:38 - 21-May-26 |
| Unknown* | 2 | $7.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 4 | $7.27 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 150 | $7.30 | Automatic Execution |
10:15:29 - 21-May-26 |
| Unknown* | 30 | $7.29 | Automatic Execution |
10:45:29 - 21-May-26 |
| Unknown* | 50 | $7.275 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 8 | $7.32 | Automatic Execution |
10:45:27 - 21-May-26 |
| Unknown* | 100 | $7.30 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $7.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 50 | $7.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 30 | $7.30 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $7.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $7.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 188 | $7.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 112 | $7.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $7.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 4 | $7.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 1 | $7.33 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 450 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 450 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 443 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 66 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 571 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 443 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 65 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 66 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 133 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 439 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 50 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1,274 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 122 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 550 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 328 | $7.35 | Automatic Execution |
09:51:56 - 21-May-26 |
| Buy* | 100 | $7.38 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $7.40 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 50 | $7.43 | Automatic Execution |
09:51:42 - 21-May-26 |
| Buy* | 100 | $7.42 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 99 | $7.42 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 1 | $7.42 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 500 | $7.43 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 50 | $7.415 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $7.39 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 50 | $7.405 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 50 | $7.405 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 121 | $7.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 200 | $7.38 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 60 | $7.48 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 50 | $7.49 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 50 | $7.50 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 50 | $7.47 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $7.47 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 50 | $7.47 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 50 | $7.46 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 50 | $7.46 | Automatic Execution |
09:50:16 - 21-May-26 |
| Unknown* | 50 | $7.46 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 50 | $7.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $7.46 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:49:55 - 21-May-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 3,362 | $7.47 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1,220 | $7.47 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 2,000 | $7.47 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 2,000 | $7.48 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 300 | $7.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 50 | $7.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 300 | $7.49 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 37 | $7.48 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 50 | $7.48 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 13 | $7.49 | Automatic Execution |
09:49:19 - 21-May-26 |
| Unknown* | 13 | $7.49 | Automatic Execution |
09:49:19 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 50 | $7.47 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 11 | $7.47 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 100 | $7.51 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 1,562 | $7.49 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2,000 | $7.54 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 10 | $7.59 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 170 | $7.58 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 50 | $7.56 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 50 | $7.57 | Automatic Execution |
09:48:02 - 21-May-26 |
| Sell* | 450 | $7.55 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $7.56 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 300 | $7.58 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 350 | $7.58 | Automatic Execution |
09:47:50 - 21-May-26 |
| Buy* | 350 | $7.58 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 82 | $7.61 | Automatic Execution |
09:47:49 - 21-May-26 |
| Buy* | 50 | $7.61 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 50 | $7.61 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 50 | $7.62 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 23 | $7.60 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
09:47:06 - 21-May-26 |
| Unknown* | 50 | $7.58 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 2 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 198 | $7.58 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 19 | $7.57 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
09:46:30 - 21-May-26 |
| Unknown* | 5 | $7.47 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 50 | $7.475 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Unknown* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 50 | $7.48 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $7.48 | Automatic Execution |
09:46:25 - 21-May-26 |
| Unknown* | 50 | $7.48 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 48 | $7.49 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 21 | $7.51 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 285 | $7.52 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:46:23 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 300 | $7.56 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 350 | $7.56 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 350 | $7.56 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 302 | $7.56 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 140 | $7.53 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 194 | $7.53 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 69 | $7.56 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 2,500 | $7.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 150 | $7.54 | Automatic Execution |
09:45:36 - 21-May-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 11 | $7.79 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5,000 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 175 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 175 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 350 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 2,600 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 600 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $7.80 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 600 | $7.795 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $7.795 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 300 | $7.795 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 50 | $7.795 | Automatic Execution |
09:32:21 - 21-May-26 |
| Unknown* | 50 | $7.80 | Automatic Execution |
09:32:18 - 21-May-26 |
| Unknown* | 50 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 50 | $7.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 3 | $7.78 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 3 | $7.79 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 50 | $7.90 | Automatic Execution |
09:32:07 - 21-May-26 |
| Unknown* | 50 | $7.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
09:32:07 - 21-May-26 |
| Buy* | 1 | $7.91 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 800 | $7.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 300 | $7.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 400 | $7.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $7.85 | Automatic Execution |
09:32:01 - 21-May-26 |
| Unknown* | 50 | $7.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 63 | $7.89 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 12 | $7.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $7.93 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 50 | $7.92 | Automatic Execution |
09:31:55 - 21-May-26 |
| Unknown* | 50 | $7.90 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 50 | $7.90 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 850 | $8.09 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 1,150 | $8.09 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
09:30:52 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Unknown* | 50 | $8.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 1 | $8.10 | Automatic Execution |
09:30:43 - 21-May-26 |
| Sell* | 130 | $8.09 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 66 | $8.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 34 | $8.10 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $8.09 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 50 | $8.08 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 313 | $8.09 | Automatic Execution |
09:30:17 - 21-May-26 |
| Unknown* | 48 | $8.09 | Automatic Execution |
09:30:15 - 21-May-26 |
| Unknown* | 100 | $8.09 | Automatic Execution |
09:30:15 - 21-May-26 |
| Buy* | 15 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 58 | $8.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 95 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 300 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 96 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 96 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 96 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 95 | $8.13 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 478 | $8.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $8.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $8.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $8.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 10 | $8.10 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 200 | $8.055 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 300 | $8.08 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 18 | $8.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $8.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 400 | $8.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $8.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 200 | $8.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 56 | $7.90 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 44 | $7.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $7.91 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 16 | $8.02 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 108 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 60 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4,200 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $8.01 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 14 | $8.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 4 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 700 | $8.00 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1,100 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 500 | $7.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 60 | $7.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 440 | $7.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $7.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 10 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 501 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 499 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $7.98 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $7.99 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $7.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $7.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $7.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 151 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 91 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 210 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2,200 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 254 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 22 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 562 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 562 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 296 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 304 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 96 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $7.89 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 244 | $7.88 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 109 | $7.88 | Ordinary |
09:29:56 - 21-May-26 |
| Sell* | 200 | $7.89 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 200 | $7.89 | Ordinary |
09:29:13 - 21-May-26 |
| Sell* | 200 | $7.92 | Ordinary |
09:28:04 - 21-May-26 |
| Sell* | 30 | $7.90 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 250 | $7.91 | Ordinary |
09:27:50 - 21-May-26 |
| Buy* | 200 | $7.86 | Ordinary |
09:27:08 - 21-May-26 |
| Buy* | 84 | $7.86 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 84 | $7.86 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 200 | $7.86 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 100 | $7.85 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 100 | $7.85 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 100 | $7.84 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 100 | $7.84 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 100 | $7.81 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 100 | $7.81 | Ordinary |
09:25:47 - 21-May-26 |
| Buy* | 100 | $7.81 | Ordinary |
09:25:25 - 21-May-26 |
| Sell* | 1,000 | $7.81 | Ordinary |
09:25:20 - 21-May-26 |
| Buy* | 100 | $7.815 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
09:24:49 - 21-May-26 |
| Buy* | 50 | $7.82 | Ordinary |
09:24:49 - 21-May-26 |
| Buy* | 100 | $7.82 | Ordinary |
09:24:46 - 21-May-26 |
| Buy* | 53 | $7.82 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 100 | $7.82 | Ordinary |
09:24:04 - 21-May-26 |
| Buy* | 100 | $7.82 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 100 | $7.82 | Ordinary |
09:23:43 - 21-May-26 |
| Buy* | 500 | $7.81 | Ordinary |
09:22:57 - 21-May-26 |
| Sell* | 87 | $7.82 | Ordinary |
09:21:46 - 21-May-26 |
| Sell* | 77 | $7.88 | Ordinary |
09:20:33 - 21-May-26 |
| Buy* | 129 | $7.90 | Ordinary |
09:19:35 - 21-May-26 |
| Buy* | 20 | $7.869 | Ordinary |
09:17:08 - 21-May-26 |
| Buy* | 200 | $7.86 | Ordinary |
09:16:29 - 21-May-26 |
| Unknown* | 70 | $7.88 | Ordinary |
09:15:59 - 21-May-26 |
| Unknown* | 200 | $7.88 | Ordinary |
09:15:59 - 21-May-26 |
| Buy* | 150 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1,050 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1,059 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 1 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 320 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 270 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 3,150 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 150 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 900 | $7.85 | Ordinary |
09:15:46 - 21-May-26 |
| Buy* | 200 | $7.84 | Ordinary |
09:15:43 - 21-May-26 |
| Unknown* | 150 | $7.83 | Ordinary |
09:15:20 - 21-May-26 |
| Buy* | 600 | $7.83 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 100 | $7.83 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:13:44 - 21-May-26 |
| Buy* | 999 | $7.82 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 1 | $7.82 | Ordinary |
09:13:35 - 21-May-26 |
| Unknown* | 200 | $7.83 | Ordinary |
09:11:24 - 21-May-26 |
| Unknown* | 283 | $7.805 | Ordinary |
09:10:07 - 21-May-26 |
| Buy* | 250 | $7.79 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 200 | $7.79 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 2,400 | $7.80 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 200 | $7.80 | Ordinary |
09:07:38 - 21-May-26 |
| Buy* | 250 | $7.79 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 30 | $7.79 | Ordinary |
09:07:15 - 21-May-26 |
| Sell* | 400 | $7.80 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 200 | $7.75 | Ordinary |
09:04:51 - 21-May-26 |
| Buy* | 150 | $7.75 | Ordinary |
09:04:51 - 21-May-26 |
| Sell* | 30 | $7.75 | Ordinary |
09:04:33 - 21-May-26 |
| Sell* | 1,000 | $7.76 | Ordinary |
09:04:27 - 21-May-26 |
| Unknown* | 10 | $7.73 | Ordinary |
09:02:26 - 21-May-26 |
| Sell* | 230 | $7.72 | Ordinary |
09:01:46 - 21-May-26 |
| Buy* | 60 | $7.72 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 150 | $7.72 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 100 | $7.72 | Ordinary |
09:01:29 - 21-May-26 |
| Sell* | 150 | $7.72 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 150 | $7.72 | Ordinary |
09:01:29 - 21-May-26 |
| Buy* | 900 | $7.72 | Ordinary |
09:01:29 - 21-May-26 |
| Unknown* | 200 | $7.71 | Ordinary |
09:01:21 - 21-May-26 |
| Sell* | 900 | $7.70 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 1 | $7.70 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 1,135 | $7.70 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 150 | $7.71 | Ordinary |
09:01:18 - 21-May-26 |
| Sell* | 100 | $7.71 | Ordinary |
09:01:18 - 21-May-26 |
| Buy* | 900 | $7.71 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 501 | $7.70 | Ordinary |
09:01:09 - 21-May-26 |
| Sell* | 314 | $7.70 | Ordinary |
09:01:04 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:01:03 - 21-May-26 |
| Buy* | 100 | $7.72 | Ordinary |
09:01:03 - 21-May-26 |
| Unknown* | 200 | $7.71 | Ordinary |
09:01:00 - 21-May-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 1 | $7.71 | Ordinary |
09:00:57 - 21-May-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 1 | $7.72 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 1 | $7.73 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 2 | $7.73 | Ordinary |
09:00:56 - 21-May-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 1 | $7.74 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 2 | $7.74 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 3 | $7.74 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 50 | $7.74 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 2 | $7.75 | Ordinary |
09:00:47 - 21-May-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 1 | $7.76 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 900 | $7.78 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 70 | $7.76 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 250 | $7.76 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.77 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.77 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 3 | $7.77 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.78 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.79 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 200 | $7.80 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 200 | $7.80 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 1 | $7.81 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $7.81 | Ordinary |
08:59:29 - 21-May-26 |
| Buy* | 500 | $7.80 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 100 | $7.80 | Ordinary |
08:59:27 - 21-May-26 |
| Buy* | 300 | $7.80 | Ordinary |
08:59:27 - 21-May-26 |
| Sell* | 1 | $7.81 | Ordinary |
08:58:37 - 21-May-26 |
| Sell* | 329 | $7.80 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 20 | $7.80 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 550 | $7.80 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 500 | $7.80 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 200 | $7.80 | Ordinary |
08:58:12 - 21-May-26 |
| Sell* | 200 | $7.80 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 400 | $7.81 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 1 | $7.81 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 300 | $7.81 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 200 | $7.81 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
08:57:44 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
08:57:44 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 200 | $7.83 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 1,400 | $7.84 | Ordinary |
08:57:43 - 21-May-26 |
| Buy* | 900 | $7.83 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 250 | $7.81 | Ordinary |
08:57:42 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 29 | $7.80 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 900 | $7.84 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 100 | $7.84 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 3,600 | $7.83 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 2,400 | $7.83 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 300 | $7.83 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 400 | $7.83 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 54 | $7.79 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 100 | $7.79 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 300 | $7.79 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 2 | $7.80 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 500 | $7.80 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 1,310 | $7.84 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 40 | $7.84 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 250 | $7.83 | Ordinary |
08:57:32 - 21-May-26 |
| Buy* | 600 | $7.83 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 22 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 29 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 14 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 29 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 29 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 20 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 29 | $7.82 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 76 | $7.84 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 100 | $7.84 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 29 | $7.83 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 400 | $7.83 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 29 | $7.83 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 200 | $7.84 | Ordinary |
08:57:29 - 21-May-26 |
| Buy* | 150 | $7.84 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 600 | $7.84 | Ordinary |
08:57:27 - 21-May-26 |
| Buy* | 200 | $7.82 | Ordinary |
08:57:24 - 21-May-26 |
| Sell* | 129 | $7.80 | Ordinary |
08:56:09 - 21-May-26 |
| Buy* | 53 | $7.79 | Ordinary |
08:53:52 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 28 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 22 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 4 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 150 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 10 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 25 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 6 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 300 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 70 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 38 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 25 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 4 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 25 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 14 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 25 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 15 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 25 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 3 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 900 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 950 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 15 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 25 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 2 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 1 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 800 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 12 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 900 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 3 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 10 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 2 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 3 | $7.81 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 1 | $7.81 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 900 | $7.80 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 900 | $7.81 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 1 | $7.82 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 3 | $7.83 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $7.83 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 300 | $7.85 | Ordinary |
08:51:55 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
08:47:57 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 700 | $7.86 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 1 | $7.86 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 367 | $7.88 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 250 | $7.88 | Ordinary |
08:47:00 - 21-May-26 |
| Sell* | 1 | $7.87 | Ordinary |
08:46:00 - 21-May-26 |
| Sell* | 1,000 | $7.90 | Ordinary |
08:46:00 - 21-May-26 |
| Sell* | 200 | $7.91 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
08:43:58 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
08:43:31 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
08:38:24 - 21-May-26 |
| Unknown* | 250 | $8.00 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 800 | $8.00 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 250 | $8.00 | Ordinary |
08:38:04 - 21-May-26 |
| Unknown* | 150 | $7.99 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 150 | $7.98 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 150 | $7.98 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 150 | $7.98 | Ordinary |
08:38:04 - 21-May-26 |
| Buy* | 50 | $7.97 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 100 | $7.97 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 150 | $7.97 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 150 | $7.97 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 150 | $7.97 | Ordinary |
08:38:03 - 21-May-26 |
| Buy* | 233 | $8.02 | Ordinary |
08:37:06 - 21-May-26 |
| Buy* | 10 | $8.00 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 150 | $8.00 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 3 | $7.93 | Ordinary |
08:36:34 - 21-May-26 |
| Sell* | 159 | $7.95 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 241 | $7.95 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 250 | $7.95 | Ordinary |
08:36:21 - 21-May-26 |
| Sell* | 150 | $7.95 | Ordinary |
08:36:21 - 21-May-26 |
| Buy* | 5,000 | $7.95 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 126 | $7.95 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 61 | $7.92 | Ordinary |
08:33:40 - 21-May-26 |
| Buy* | 150 | $7.97 | Ordinary |
08:33:08 - 21-May-26 |
| Buy* | 150 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 200 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 200 | $7.97 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 150 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 500 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 150 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 30 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 270 | $7.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 177 | $7.96 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 97 | $7.961 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 10 | $7.95 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 141 | $7.94 | Ordinary |
08:32:34 - 21-May-26 |
| Sell* | 428 | $7.94 | Ordinary |
08:31:51 - 21-May-26 |
| Buy* | 60 | $7.93 | Ordinary |
08:25:57 - 21-May-26 |
| Sell* | 1,500 | $7.92 | Ordinary |
08:23:59 - 21-May-26 |
| Sell* | 125 | $7.93 | Ordinary |
08:23:32 - 21-May-26 |
| Sell* | 58 | $7.93 | Ordinary |
08:22:39 - 21-May-26 |
| Sell* | 100 | $7.93 | Ordinary |
08:22:39 - 21-May-26 |
| Buy* | 1 | $7.95 | Ordinary |
08:21:59 - 21-May-26 |
| Sell* | 3,294 | $7.95 | Ordinary |
08:21:52 - 21-May-26 |
| Sell* | 250 | $7.93 | Ordinary |
08:21:19 - 21-May-26 |
| Buy* | 296 | $7.92 | Ordinary |
08:20:22 - 21-May-26 |
| Buy* | 118 | $7.89 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 200 | $7.89 | Ordinary |
08:20:11 - 21-May-26 |
| Sell* | 320 | $7.89 | Ordinary |
08:20:11 - 21-May-26 |
| Buy* | 200 | $7.89 | Ordinary |
08:20:07 - 21-May-26 |
| Sell* | 1 | $7.88 | Ordinary |
08:19:35 - 21-May-26 |
| Sell* | 1 | $7.89 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 250 | $7.89 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 150 | $7.89 | Ordinary |
08:19:26 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
08:19:24 - 21-May-26 |
| Sell* | 200 | $7.90 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 840 | $7.91 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 100 | $7.91 | Ordinary |
08:18:14 - 21-May-26 |
| Buy* | 52 | $7.92 | Ordinary |
08:17:53 - 21-May-26 |
| Buy* | 250 | $7.92 | Ordinary |
08:17:53 - 21-May-26 |
| Buy* | 900 | $7.91 | Ordinary |
08:16:01 - 21-May-26 |
| Buy* | 8 | $7.90 | Ordinary |
08:14:58 - 21-May-26 |
| Buy* | 5 | $7.90 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 10 | $7.90 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 1,000 | $7.90 | Ordinary |
08:13:44 - 21-May-26 |
| Unknown* | 130 | $7.84 | Ordinary |
08:12:44 - 21-May-26 |
| Unknown* | 70 | $7.84 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 164 | $7.84 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 200 | $7.84 | Ordinary |
08:12:44 - 21-May-26 |
| Sell* | 200 | $7.84 | Ordinary |
08:12:44 - 21-May-26 |
| Unknown* | 200 | $7.85 | Ordinary |
08:11:18 - 21-May-26 |
| Sell* | 1 | $7.86 | Ordinary |
08:11:15 - 21-May-26 |
| Buy* | 95 | $7.84 | Ordinary |
08:06:34 - 21-May-26 |
| Sell* | 4,512 | $7.81 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 110 | $7.81 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 1,245 | $7.81 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 2,080 | $7.81 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 635 | $7.81 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
08:03:04 - 21-May-26 |
| Buy* | 900 | $7.79 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 100 | $7.78 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 100 | $7.78 | Ordinary |
07:59:24 - 21-May-26 |
| Unknown* | 200 | $7.76 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 6 | $7.76 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 100 | $7.759 | Ordinary |
07:52:53 - 21-May-26 |
| Buy* | 100 | $7.759 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 200 | $7.73 | Ordinary |
07:47:49 - 21-May-26 |
| Sell* | 10 | $7.74 | Ordinary |
07:47:49 - 21-May-26 |
| Sell* | 1,650 | $7.76 | Ordinary |
07:46:28 - 21-May-26 |
| Buy* | 150 | $7.76 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 600 | $7.76 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 900 | $7.75 | Ordinary |
07:39:11 - 21-May-26 |
| Buy* | 300 | $7.749 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 100 | $7.749 | Ordinary |
07:39:07 - 21-May-26 |
| Buy* | 100 | $7.749 | Ordinary |
07:39:07 - 21-May-26 |
| Sell* | 40 | $7.74 | Ordinary |
07:38:55 - 21-May-26 |
| Sell* | 483 | $7.74 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 100 | $7.74 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 1 | $7.75 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 2,395 | $7.75 | Ordinary |
07:38:48 - 21-May-26 |
| Sell* | 635 | $7.75 | Ordinary |
07:38:48 - 21-May-26 |
| Unknown* | 320 | $7.75 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 150 | $7.75 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 500 | $7.75 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 100 | $7.75 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 100 | $7.75 | Ordinary |
07:38:29 - 21-May-26 |
| Buy* | 200 | $7.74 | Ordinary |
07:37:37 - 21-May-26 |
| Buy* | 200 | $7.74 | Ordinary |
07:37:37 - 21-May-26 |
| Buy* | 150 | $7.72 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 200 | $7.72 | Ordinary |
07:35:41 - 21-May-26 |
| Buy* | 200 | $7.70 | Ordinary |
07:32:37 - 21-May-26 |
| Buy* | 270 | $7.70 | Ordinary |
07:32:10 - 21-May-26 |
| Buy* | 1 | $7.73 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 200 | $7.69 | Ordinary |
07:31:59 - 21-May-26 |
| Buy* | 34 | $7.70 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 320 | $7.70 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 79 | $7.70 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 238 | $7.70 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 79 | $7.70 | Ordinary |
07:30:00 - 21-May-26 |
| Sell* | 654 | $7.70 | Ordinary |
07:29:40 - 21-May-26 |
| Buy* | 300 | $7.67 | Ordinary |
07:25:15 - 21-May-26 |
| Sell* | 42 | $7.66 | Ordinary |
07:24:10 - 21-May-26 |
| Sell* | 2 | $7.66 | Ordinary |
07:24:10 - 21-May-26 |
| Buy* | 17 | $7.68 | Ordinary |
07:23:58 - 21-May-26 |
| Sell* | 50 | $7.69 | Ordinary |
07:22:14 - 21-May-26 |
| Unknown* | 150 | $7.71 | Ordinary |
07:22:01 - 21-May-26 |
| Sell* | 264 | $7.70 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 1 | $7.73 | Ordinary |
07:21:49 - 21-May-26 |
| Buy* | 1 | $7.73 | Ordinary |
07:21:49 - 21-May-26 |
| Buy* | 6 | $7.73 | Ordinary |
07:21:49 - 21-May-26 |
| Buy* | 22 | $7.73 | Ordinary |
07:21:49 - 21-May-26 |
| Buy* | 89 | $7.73 | Ordinary |
07:21:49 - 21-May-26 |
| Buy* | 2 | $7.73 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 7 | $7.73 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 28 | $7.73 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 36 | $7.73 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 75 | $7.73 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 144 | $7.73 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 300 | $7.73 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 1 | $7.73 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 3 | $7.73 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 12 | $7.73 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 47 | $7.73 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 188 | $7.73 | Ordinary |
07:21:47 - 21-May-26 |
| Buy* | 755 | $7.73 | Ordinary |
07:21:47 - 21-May-26 |
| Sell* | 73 | $7.73 | Ordinary |
07:21:43 - 21-May-26 |
| Sell* | 100 | $7.73 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 1,191 | $7.74 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 1,390 | $7.74 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 3,552 | $7.74 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 4,800 | $7.74 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 1,347 | $7.74 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 320 | $7.74 | Ordinary |
07:21:38 - 21-May-26 |
| Buy* | 100 | $7.74 | Ordinary |
07:21:37 - 21-May-26 |
| Sell* | 179 | $7.75 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 3 | $7.78 | Ordinary |
07:20:38 - 21-May-26 |
| Sell* | 3 | $7.80 | Ordinary |
07:20:24 - 21-May-26 |
| Sell* | 10 | $7.80 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 400 | $7.80 | Ordinary |
07:20:23 - 21-May-26 |
| Unknown* | 180 | $7.82 | Ordinary |
07:19:07 - 21-May-26 |
| Unknown* | 270 | $7.82 | Ordinary |
07:19:07 - 21-May-26 |
| Buy* | 50 | $7.83 | Ordinary |
07:19:07 - 21-May-26 |
| Sell* | 37 | $7.81 | Ordinary |
07:17:07 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 5 | $7.801 | Ordinary |
07:16:57 - 21-May-26 |
| Sell* | 50 | $7.81 | Ordinary |
07:16:43 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
07:16:43 - 21-May-26 |
| Buy* | 34 | $7.82 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 86 | $7.82 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 270 | $7.82 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 3 | $7.82 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 200 | $7.81 | Ordinary |
07:16:23 - 21-May-26 |
| Sell* | 146 | $7.81 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 500 | $7.81 | Ordinary |
07:15:51 - 21-May-26 |
| Sell* | 146 | $7.81 | Ordinary |
07:15:35 - 21-May-26 |
| Sell* | 3 | $7.81 | Ordinary |
07:15:16 - 21-May-26 |
| Sell* | 3 | $7.81 | Ordinary |
07:15:16 - 21-May-26 |
| Buy* | 62 | $7.82 | Ordinary |
07:15:06 - 21-May-26 |
| Sell* | 3 | $7.82 | Ordinary |
07:14:52 - 21-May-26 |
| Sell* | 270 | $7.83 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 200 | $7.83 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 50 | $7.83 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 3 | $7.83 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 100 | $7.83 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 100 | $7.83 | Ordinary |
07:14:33 - 21-May-26 |
| Sell* | 2 | $7.85 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 36 | $7.85 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 3 | $7.86 | Ordinary |
07:13:33 - 21-May-26 |
| Sell* | 3 | $7.87 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 1,050 | $7.88 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 130 | $7.88 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 270 | $7.88 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 900 | $7.88 | Ordinary |
07:13:25 - 21-May-26 |
| Buy* | 100 | $7.89 | Ordinary |
07:13:17 - 21-May-26 |
| Buy* | 100 | $7.89 | Ordinary |
07:13:14 - 21-May-26 |
| Sell* | 1,000 | $7.89 | Ordinary |
07:13:00 - 21-May-26 |
| Sell* | 100 | $7.89 | Ordinary |
07:12:37 - 21-May-26 |
| Sell* | 3 | $7.88 | Ordinary |
07:12:17 - 21-May-26 |
| Sell* | 48 | $7.92 | Ordinary |
07:10:06 - 21-May-26 |
| Sell* | 63 | $7.92 | Ordinary |
07:10:05 - 21-May-26 |
| Buy* | 100 | $7.94 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 250 | $7.94 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 320 | $7.93 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 100 | $7.94 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 200 | $7.94 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 100 | $7.93 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 426 | $7.89 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 50 | $7.87 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 100 | $7.87 | Ordinary |
07:04:29 - 21-May-26 |
| Sell* | 200 | $7.88 | Ordinary |
07:04:16 - 21-May-26 |
| Sell* | 300 | $7.90 | Ordinary |
07:03:49 - 21-May-26 |
| Sell* | 100 | $7.90 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 44 | $7.91 | Ordinary |
07:03:31 - 21-May-26 |
| Sell* | 55 | $7.95 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 4 | $7.95 | Ordinary |
07:03:08 - 21-May-26 |
| Sell* | 8 | $7.95 | Ordinary |
07:03:08 - 21-May-26 |
| Sell* | 4 | $7.95 | Ordinary |
07:03:08 - 21-May-26 |
| Sell* | 10 | $7.95 | Ordinary |
07:03:08 - 21-May-26 |
| Sell* | 19 | $7.95 | Ordinary |
07:03:08 - 21-May-26 |
| Sell* | 150 | $7.96 | Ordinary |
07:03:01 - 21-May-26 |
| Buy* | 80 | $7.979 | Ordinary |
07:02:49 - 21-May-26 |
| Sell* | 100 | $7.95 | Ordinary |
07:02:44 - 21-May-26 |
| Buy* | 300 | $7.959 | Ordinary |
07:02:30 - 21-May-26 |
| Sell* | 100 | $7.90 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 900 | $7.89 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $7.87 | Ordinary |
06:56:37 - 21-May-26 |
| Sell* | 3 | $7.88 | Ordinary |
06:56:31 - 21-May-26 |
| Sell* | 100 | $7.88 | Ordinary |
06:56:31 - 21-May-26 |
| Buy* | 80 | $7.92 | Ordinary |
06:55:29 - 21-May-26 |
| Buy* | 200 | $7.95 | Ordinary |
06:54:41 - 21-May-26 |
| Buy* | 188 | $7.95 | Ordinary |
06:54:41 - 21-May-26 |
| Sell* | 50 | $7.98 | Ordinary |
06:53:16 - 21-May-26 |
| Sell* | 129 | $7.99 | Ordinary |
06:53:16 - 21-May-26 |
| Buy* | 37 | $8.01 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 150 | $8.01 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 50 | $8.01 | Ordinary |
06:52:33 - 21-May-26 |
| Buy* | 150 | $8.00 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 54 | $7.96 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 54 | $7.96 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 326 | $7.99 | Ordinary |
06:51:13 - 21-May-26 |
| Sell* | 28 | $7.96 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 270 | $7.96 | Ordinary |
06:51:00 - 21-May-26 |
| Sell* | 270 | $7.96 | Ordinary |
06:51:00 - 21-May-26 |
| Buy* | 1 | $7.99 | Ordinary |
06:50:28 - 21-May-26 |
| Buy* | 63 | $7.97 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 28 | $7.94 | Ordinary |
06:50:12 - 21-May-26 |
| Sell* | 100 | $7.94 | Ordinary |
06:50:12 - 21-May-26 |
| Buy* | 112 | $7.95 | Ordinary |
06:49:22 - 21-May-26 |
| Buy* | 88 | $7.95 | Ordinary |
06:49:19 - 21-May-26 |
| Sell* | 279 | $7.95 | Ordinary |
06:48:38 - 21-May-26 |
| Buy* | 1 | $7.96 | Ordinary |
06:48:30 - 21-May-26 |
| Buy* | 30 | $7.95 | Ordinary |
06:47:33 - 21-May-26 |
| Buy* | 270 | $7.95 | Ordinary |
06:47:33 - 21-May-26 |
| Sell* | 30 | $7.95 | Ordinary |
06:47:32 - 21-May-26 |
| Unknown* | 200 | $7.91 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 100 | $7.89 | Ordinary |
06:45:34 - 21-May-26 |
| Buy* | 320 | $7.91 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 270 | $7.91 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 270 | $7.91 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 170 | $7.91 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 100 | $7.91 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 100 | $7.91 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 38 | $7.89 | Ordinary |
06:45:23 - 21-May-26 |
| Sell* | 80 | $7.88 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 120 | $7.88 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 200 | $7.88 | Ordinary |
06:45:16 - 21-May-26 |
| Sell* | 100 | $7.89 | Ordinary |
06:44:48 - 21-May-26 |
| Sell* | 95 | $7.89 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 5 | $7.89 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 5 | $7.91 | Ordinary |
06:43:53 - 21-May-26 |
| Sell* | 281 | $7.89 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 50 | $7.89 | Ordinary |
06:42:40 - 21-May-26 |
| Sell* | 40 | $7.90 | Ordinary |
06:42:32 - 21-May-26 |
| Buy* | 1 | $7.93 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 62 | $7.91 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 1 | $7.90 | Ordinary |
06:41:00 - 21-May-26 |
| Buy* | 119 | $7.87 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 100 | $7.87 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 300 | $7.87 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 300 | $7.87 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 300 | $7.87 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 300 | $7.87 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 300 | $7.87 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 100 | $7.85 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 121 | $7.85 | Ordinary |
06:40:00 - 21-May-26 |
| Buy* | 300 | $7.82 | Ordinary |
06:39:08 - 21-May-26 |
| Buy* | 34 | $7.81 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 500 | $7.78 | Ordinary |
06:38:00 - 21-May-26 |
| Sell* | 139 | $7.77 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 161 | $7.77 | Ordinary |
06:33:22 - 21-May-26 |
| Sell* | 490 | $7.77 | Ordinary |
06:33:22 - 21-May-26 |
| Buy* | 1 | $7.83 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 100 | $7.83 | Ordinary |
06:32:15 - 21-May-26 |
| Buy* | 200 | $7.82 | Ordinary |
06:32:14 - 21-May-26 |
| Sell* | 616 | $7.82 | Ordinary |
06:32:11 - 21-May-26 |
| Buy* | 66 | $7.83 | Ordinary |
06:30:14 - 21-May-26 |
| Sell* | 380 | $7.80 | Ordinary |
06:29:11 - 21-May-26 |
| Sell* | 1 | $7.81 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 330 | $7.84 | Ordinary |
06:28:21 - 21-May-26 |
| Buy* | 1,050 | $7.84 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 53 | $7.82 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 527 | $7.83 | Ordinary |
06:26:55 - 21-May-26 |
| Buy* | 1,050 | $7.83 | Ordinary |
06:26:52 - 21-May-26 |
| Buy* | 1 | $7.81 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 10 | $7.81 | Ordinary |
06:25:41 - 21-May-26 |
| Buy* | 20 | $7.80 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 100 | $7.74 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 5 | $7.70 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 270 | $7.69 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 17 | $7.69 | Ordinary |
06:22:03 - 21-May-26 |
| Buy* | 15 | $7.69 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:21:52 - 21-May-26 |
| Sell* | 200 | $7.68 | Ordinary |
06:21:49 - 21-May-26 |
| Buy* | 1,218 | $7.67 | Ordinary |
06:21:49 - 21-May-26 |
| Sell* | 150 | $7.66 | Ordinary |
06:20:04 - 21-May-26 |
| Buy* | 9 | $7.68 | Ordinary |
06:13:16 - 21-May-26 |
| Buy* | 4 | $7.68 | Ordinary |
06:13:16 - 21-May-26 |
| Sell* | 686 | $7.66 | Ordinary |
06:13:11 - 21-May-26 |
| Buy* | 5 | $7.65 | Ordinary |
06:11:21 - 21-May-26 |
| Buy* | 5 | $7.64 | Ordinary |
06:11:10 - 21-May-26 |
| Buy* | 5 | $7.64 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 100 | $7.62 | Ordinary |
06:10:41 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
06:09:16 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
06:07:50 - 21-May-26 |
| Unknown* | 32 | $7.64 | Ordinary |
06:07:47 - 21-May-26 |
| Unknown* | 168 | $7.64 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 200 | $7.63 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 70 | $7.62 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 250 | $7.62 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 200 | $7.62 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 200 | $7.62 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 500 | $7.62 | Ordinary |
06:07:38 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
06:05:56 - 21-May-26 |
| Unknown* | 200 | $7.59 | Ordinary |
06:05:18 - 21-May-26 |
| Unknown* | 200 | $7.59 | Ordinary |
06:05:07 - 21-May-26 |
| Sell* | 1,108 | $7.57 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 900 | $7.58 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 200 | $7.58 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 250 | $7.58 | Ordinary |
06:04:38 - 21-May-26 |
| Sell* | 392 | $7.57 | Ordinary |
06:04:18 - 21-May-26 |
| Sell* | 188 | $7.58 | Ordinary |
06:04:09 - 21-May-26 |
| Buy* | 200 | $7.57 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 100 | $7.55 | Ordinary |
06:02:20 - 21-May-26 |
| Sell* | 2 | $7.56 | Ordinary |
06:01:32 - 21-May-26 |
| Sell* | 2 | $7.56 | Ordinary |
06:01:32 - 21-May-26 |
| Sell* | 3 | $7.58 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 5 | $7.58 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 2 | $7.58 | Ordinary |
06:00:30 - 21-May-26 |
| Sell* | 3 | $7.59 | Ordinary |
05:56:10 - 21-May-26 |
| Sell* | 3 | $7.59 | Ordinary |
05:56:10 - 21-May-26 |
| Sell* | 828 | $7.60 | Ordinary |
05:55:40 - 21-May-26 |
| Sell* | 243 | $7.60 | Ordinary |
05:55:15 - 21-May-26 |
| Sell* | 100 | $7.60 | Ordinary |
05:55:15 - 21-May-26 |
| Buy* | 250 | $7.61 | Ordinary |
05:54:04 - 21-May-26 |
| Buy* | 1 | $7.61 | Ordinary |
05:51:17 - 21-May-26 |
| Sell* | 200 | $7.60 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 229 | $7.63 | Ordinary |
05:47:52 - 21-May-26 |
| Buy* | 250 | $7.62 | Ordinary |
05:47:52 - 21-May-26 |
| Sell* | 4 | $7.62 | Ordinary |
05:47:49 - 21-May-26 |
| Buy* | 72 | $7.63 | Ordinary |
05:43:55 - 21-May-26 |
| Buy* | 100 | $7.62 | Ordinary |
05:42:20 - 21-May-26 |
| Buy* | 75 | $7.61 | Ordinary |
05:42:18 - 21-May-26 |
| Buy* | 100 | $7.61 | Ordinary |
05:41:53 - 21-May-26 |
| Buy* | 200 | $7.61 | Ordinary |
05:41:53 - 21-May-26 |
| Buy* | 90 | $7.60 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 150 | $7.58 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 72 | $7.58 | Ordinary |
05:41:49 - 21-May-26 |
| Sell* | 5 | $7.59 | Ordinary |
05:41:38 - 21-May-26 |
| Buy* | 100 | $7.60 | Ordinary |
05:41:10 - 21-May-26 |
| Buy* | 48 | $7.60 | Ordinary |
05:41:10 - 21-May-26 |
| Buy* | 70 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 122 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 148 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 52 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 70 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 70 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 70 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 200 | $7.60 | Ordinary |
05:40:56 - 21-May-26 |
| Buy* | 200 | $7.57 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 200 | $7.56 | Ordinary |
05:38:34 - 21-May-26 |
| Buy* | 200 | $7.55 | Ordinary |
05:38:13 - 21-May-26 |
| Sell* | 10 | $7.53 | Ordinary |
05:36:35 - 21-May-26 |
| Sell* | 10 | $7.54 | Ordinary |
05:36:34 - 21-May-26 |
| Buy* | 50 | $7.54 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 200 | $7.54 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 200 | $7.54 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 200 | $7.54 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 200 | $7.54 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 200 | $7.54 | Ordinary |
05:35:00 - 21-May-26 |
| Buy* | 1 | $7.55 | Ordinary |
05:34:04 - 21-May-26 |
| Sell* | 10 | $7.54 | Ordinary |
05:33:19 - 21-May-26 |
| Sell* | 10 | $7.54 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 10 | $7.54 | Ordinary |
05:33:11 - 21-May-26 |
| Sell* | 10 | $7.55 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 10 | $7.55 | Ordinary |
05:32:33 - 21-May-26 |
| Sell* | 20 | $7.55 | Ordinary |
05:32:17 - 21-May-26 |
| Buy* | 80 | $7.57 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 150 | $7.57 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 270 | $7.57 | Ordinary |
05:31:45 - 21-May-26 |
| Buy* | 200 | $7.54 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 200 | $7.51 | Ordinary |
05:30:58 - 21-May-26 |
| Sell* | 100 | $7.53 | Ordinary |
05:30:18 - 21-May-26 |
| Sell* | 41 | $7.54 | Ordinary |
05:29:49 - 21-May-26 |
| Sell* | 9 | $7.54 | Ordinary |
05:29:49 - 21-May-26 |
| Sell* | 41 | $7.54 | Ordinary |
05:29:42 - 21-May-26 |
| Sell* | 700 | $7.54 | Ordinary |
05:29:37 - 21-May-26 |
| Sell* | 150 | $7.54 | Ordinary |
05:29:37 - 21-May-26 |
| Buy* | 100 | $7.54 | Ordinary |
05:29:36 - 21-May-26 |
| Sell* | 1 | $7.53 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 1 | $7.55 | Ordinary |
05:29:12 - 21-May-26 |
| Sell* | 49 | $7.55 | Ordinary |
05:29:12 - 21-May-26 |
| Sell* | 2 | $7.57 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 43 | $7.58 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 9 | $7.58 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 20 | $7.58 | Ordinary |
05:29:10 - 21-May-26 |
| Sell* | 1 | $7.59 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 1 | $7.59 | Ordinary |
05:29:03 - 21-May-26 |
| Sell* | 265 | $7.60 | Ordinary |
05:28:36 - 21-May-26 |
| Sell* | 100 | $7.60 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 28 | $7.60 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 10 | $7.60 | Ordinary |
05:28:31 - 21-May-26 |
| Sell* | 4 | $7.61 | Ordinary |
05:28:14 - 21-May-26 |
| Sell* | 6 | $7.62 | Ordinary |
05:27:53 - 21-May-26 |
| Sell* | 100 | $7.64 | Ordinary |
05:26:40 - 21-May-26 |
| Buy* | 200 | $7.64 | Ordinary |
05:25:37 - 21-May-26 |
| Buy* | 200 | $7.64 | Ordinary |
05:25:37 - 21-May-26 |
| Buy* | 200 | $7.63 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 20 | $7.63 | Ordinary |
05:22:39 - 21-May-26 |
| Sell* | 2 | $7.62 | Ordinary |
05:21:11 - 21-May-26 |
| Sell* | 490 | $7.62 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 96 | $7.63 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 4 | $7.63 | Ordinary |
05:20:52 - 21-May-26 |
| Sell* | 30 | $7.64 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 8 | $7.64 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 1 | $7.64 | Ordinary |
05:20:42 - 21-May-26 |
| Sell* | 4 | $7.65 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 9 | $7.65 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
05:19:40 - 21-May-26 |
| Sell* | 900 | $7.65 | Ordinary |
05:19:30 - 21-May-26 |
| Sell* | 250 | $7.66 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 20 | $7.67 | Ordinary |
05:11:55 - 21-May-26 |
| Sell* | 80 | $7.67 | Ordinary |
05:11:14 - 21-May-26 |
| Buy* | 15 | $7.69 | Ordinary |
05:10:40 - 21-May-26 |
| Sell* | 200 | $7.67 | Ordinary |
05:10:21 - 21-May-26 |
| Unknown* | 200 | $7.66 | Ordinary |
05:08:49 - 21-May-26 |
| Buy* | 129 | $7.66 | Ordinary |
05:08:27 - 21-May-26 |
| Unknown* | 200 | $7.66 | Ordinary |
05:08:25 - 21-May-26 |
| Sell* | 401 | $7.65 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 100 | $7.65 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 10 | $7.66 | Ordinary |
05:06:14 - 21-May-26 |
| Sell* | 43 | $7.67 | Ordinary |
05:05:56 - 21-May-26 |
| Sell* | 216 | $7.68 | Ordinary |
05:05:44 - 21-May-26 |
| Sell* | 60 | $7.68 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
05:05:19 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
05:05:19 - 21-May-26 |
| Sell* | 10 | $7.68 | Ordinary |
05:05:19 - 21-May-26 |
| Sell* | 89 | $7.68 | Ordinary |
05:05:19 - 21-May-26 |
| Sell* | 735 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 700 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 250 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 850 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Buy* | 1,611 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 100 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 10 | $7.68 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 200 | $7.69 | Ordinary |
05:03:37 - 21-May-26 |
| Sell* | 108 | $7.70 | Ordinary |
05:02:51 - 21-May-26 |
| Sell* | 1,200 | $7.70 | Ordinary |
05:02:50 - 21-May-26 |
| Sell* | 200 | $7.70 | Ordinary |
05:02:50 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
05:02:32 - 21-May-26 |
| Sell* | 200 | $7.70 | Ordinary |
05:02:31 - 21-May-26 |
| Sell* | 1,000 | $7.70 | Ordinary |
05:02:31 - 21-May-26 |
| Sell* | 780 | $7.70 | Ordinary |
05:02:31 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
05:02:31 - 21-May-26 |
| Sell* | 20 | $7.70 | Ordinary |
05:02:31 - 21-May-26 |
| Sell* | 1 | $7.72 | Ordinary |
05:02:00 - 21-May-26 |
| Sell* | 10 | $7.74 | Ordinary |
05:01:42 - 21-May-26 |
| Sell* | 1 | $7.74 | Ordinary |
05:01:42 - 21-May-26 |
| Sell* | 10 | $7.74 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 50 | $7.77 | Ordinary |
05:01:18 - 21-May-26 |
| Buy* | 72 | $7.77 | Ordinary |
05:01:15 - 21-May-26 |
| Sell* | 130 | $7.75 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 270 | $7.75 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 5 | $7.75 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 1 | $7.75 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 200 | $7.75 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 9 | $7.75 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 10 | $7.76 | Ordinary |
04:59:51 - 21-May-26 |
| Sell* | 30 | $7.76 | Ordinary |
04:59:51 - 21-May-26 |
| Sell* | 10 | $7.77 | Ordinary |
04:59:43 - 21-May-26 |
| Sell* | 1,680 | $7.80 | Ordinary |
04:55:27 - 21-May-26 |
| Sell* | 120 | $7.81 | Ordinary |
04:54:18 - 21-May-26 |
| Sell* | 200 | $7.81 | Ordinary |
04:54:18 - 21-May-26 |
| Buy* | 200 | $7.79 | Ordinary |
04:52:18 - 21-May-26 |
| Buy* | 10 | $7.78 | Ordinary |
04:49:04 - 21-May-26 |
| Sell* | 10 | $7.79 | Ordinary |
04:46:59 - 21-May-26 |
| Sell* | 50 | $7.77 | Ordinary |
04:43:57 - 21-May-26 |
| Sell* | 100 | $7.77 | Ordinary |
04:43:57 - 21-May-26 |
| Sell* | 200 | $7.77 | Ordinary |
04:43:57 - 21-May-26 |
| Sell* | 320 | $7.77 | Ordinary |
04:43:37 - 21-May-26 |
| Sell* | 1,218 | $7.77 | Ordinary |
04:43:37 - 21-May-26 |
| Sell* | 200 | $7.80 | Ordinary |
04:41:07 - 21-May-26 |
| Sell* | 80 | $7.81 | Ordinary |
04:41:03 - 21-May-26 |
| Sell* | 270 | $7.81 | Ordinary |
04:39:40 - 21-May-26 |
| Buy* | 150 | $7.82 | Ordinary |
04:39:08 - 21-May-26 |
| Buy* | 100 | $7.82 | Ordinary |
04:39:08 - 21-May-26 |
| Sell* | 100 | $7.81 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 400 | $7.81 | Ordinary |
04:36:49 - 21-May-26 |
| Buy* | 85 | $7.80 | Ordinary |
04:34:12 - 21-May-26 |
| Buy* | 163 | $7.78 | Ordinary |
04:32:36 - 21-May-26 |
| Sell* | 200 | $7.79 | Ordinary |
04:32:32 - 21-May-26 |
| Sell* | 250 | $7.76 | Ordinary |
04:31:38 - 21-May-26 |
| Sell* | 135 | $7.76 | Ordinary |
04:31:26 - 21-May-26 |
| Sell* | 5 | $7.76 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 10 | $7.76 | Ordinary |
04:29:40 - 21-May-26 |
| Sell* | 30 | $7.77 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 30 | $7.78 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 10 | $7.77 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 30 | $7.80 | Ordinary |
04:29:15 - 21-May-26 |
| Buy* | 48 | $7.78 | Ordinary |
04:29:05 - 21-May-26 |
| Sell* | 200 | $7.80 | Ordinary |
04:27:53 - 21-May-26 |
| Buy* | 2 | $7.78 | Ordinary |
04:25:02 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 100 | $7.85 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 100 | $7.85 | Ordinary |
04:21:15 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
04:21:11 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
04:20:50 - 21-May-26 |
| Sell* | 1 | $7.85 | Ordinary |
04:20:08 - 21-May-26 |
| Buy* | 900 | $7.86 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 150 | $7.86 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 900 | $7.85 | Ordinary |
04:19:53 - 21-May-26 |
| Sell* | 1 | $7.84 | Ordinary |
04:19:49 - 21-May-26 |
| Buy* | 1 | $7.85 | Ordinary |
04:19:11 - 21-May-26 |
| Buy* | 14 | $7.79 | Ordinary |
04:18:33 - 21-May-26 |
| Buy* | 100 | $7.79 | Ordinary |
04:18:33 - 21-May-26 |
| Sell* | 100 | $7.78 | Ordinary |
04:17:09 - 21-May-26 |
| Sell* | 230 | $7.78 | Ordinary |
04:17:09 - 21-May-26 |
| Buy* | 200 | $7.78 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 122 | $7.78 | Ordinary |
04:16:45 - 21-May-26 |
| Buy* | 500 | $7.75 | Ordinary |
04:15:45 - 21-May-26 |
| Sell* | 66 | $7.73 | Ordinary |
04:15:34 - 21-May-26 |
| Sell* | 10 | $7.76 | Ordinary |
04:14:59 - 21-May-26 |
| Sell* | 200 | $7.79 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 2 | $7.79 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 10 | $7.80 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 75 | $7.80 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 10 | $7.80 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 63 | $7.80 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 100 | $7.80 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 50 | $7.80 | Ordinary |
04:12:49 - 21-May-26 |
| Sell* | 138 | $7.81 | Ordinary |
04:12:49 - 21-May-26 |
| Buy* | 1,621 | $7.81 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 210 | $7.81 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 843 | $7.81 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 3,372 | $7.81 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 30 | $7.81 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 650 | $7.81 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 250 | $7.82 | Ordinary |
04:12:22 - 21-May-26 |
| Sell* | 100 | $7.82 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 100 | $7.85 | Ordinary |
04:11:42 - 21-May-26 |
| Sell* | 142 | $7.88 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:10:29 - 21-May-26 |
| Sell* | 100 | $7.88 | Ordinary |
04:10:29 - 21-May-26 |
| Buy* | 30 | $7.88 | Ordinary |
04:10:03 - 21-May-26 |
| Buy* | 607 | $7.87 | Ordinary |
04:08:14 - 21-May-26 |
| Buy* | 103 | $7.89 | Ordinary |
04:07:54 - 21-May-26 |
| Sell* | 200 | $7.88 | Ordinary |
04:07:33 - 21-May-26 |
| Sell* | 193 | $7.90 | Ordinary |
04:06:51 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 39 | $7.91 | Ordinary |
04:05:28 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:05:28 - 21-May-26 |
| Sell* | 100 | $7.91 | Ordinary |
04:05:28 - 21-May-26 |
| Sell* | 200 | $7.91 | Ordinary |
04:05:25 - 21-May-26 |
| Sell* | 100 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 517 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 12 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 25 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 48 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 200 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 6 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 4 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 187 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 3 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 200 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 13 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 200 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 3 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 13 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 3 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 50 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 12 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 200 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 1 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Sell* | 200 | $7.90 | Ordinary |
04:05:15 - 21-May-26 |
| Buy* | 200 | $7.93 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 14 | $7.93 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 23 | $7.93 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 90 | $7.93 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 90 | $7.93 | Ordinary |
04:04:22 - 21-May-26 |
| Sell* | 1 | $7.93 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 2 | $7.93 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 8 | $7.93 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 32 | $7.93 | Ordinary |
04:04:17 - 21-May-26 |
| Sell* | 131 | $7.93 | Ordinary |
04:04:17 - 21-May-26 |
| Buy* | 100 | $7.94 | Ordinary |
04:04:14 - 21-May-26 |
| Buy* | 100 | $7.94 | Ordinary |
04:04:14 - 21-May-26 |
| Buy* | 5 | $7.94 | Ordinary |
04:03:55 - 21-May-26 |
| Sell* | 3 | $7.96 | Ordinary |
04:00:49 - 21-May-26 |