| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $9.35 | Ordinary |
17:14:34 - 28-Sep-26 |
| Sell* | 8 | $9.35 | Ordinary |
17:14:34 - 28-Sep-26 |
| Unknown* | 3 | $9.36 | Ordinary |
17:08:45 - 28-Sep-26 |
| Sell* | 5 | $9.34 | Ordinary |
16:56:41 - 28-Sep-26 |
| Sell* | 33 | $9.38 | Ordinary |
16:48:10 - 28-Sep-26 |
| Unknown* | 7 | $9.41 | Ordinary |
16:24:11 - 28-Sep-26 |
| Unknown* | 300 | $9.41 | Ordinary |
16:23:02 - 28-Sep-26 |
| Unknown* | 7 | $9.42 | Ordinary |
16:22:26 - 28-Sep-26 |
| Sell* | 87 | $9.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 83 | $9.32 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 85 | $9.33 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $9.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $9.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 413 | $9.32 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 91 | $9.32 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 96 | $9.32 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 600 | $9.32 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1,900 | $9.33 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 200 | $9.34 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $9.33 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 14 | $9.35 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 86 | $9.35 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 90 | $9.35 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 700 | $9.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 88 | $9.32 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 99 | $9.33 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 600 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 50 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 84 | $9.34 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 600 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 600 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 600 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 600 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 300 | $9.32 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 200 | $9.32 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 89 | $9.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 448 | $9.315 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 358 | $9.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 3,400 | $9.32 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 448 | $9.315 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 300 | $9.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 600 | $9.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 600 | $9.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 300 | $9.31 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 92 | $9.30 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 86 | $9.30 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 600 | $9.29 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 600 | $9.29 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 600 | $9.29 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 600 | $9.29 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 200 | $9.31 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $9.31 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Unknown* | 200 | $9.30 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 89 | $9.32 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Unknown* | 100 | $9.27 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 112 | $9.26 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Buy* | 110 | $9.25 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Sell* | 2,000 | $9.11 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
14:53:28 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Buy* | 91 | $9.13 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
14:48:56 - 28-Sep-26 |
| Sell* | 33 | $9.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $9.14 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 250 | $9.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 50 | $9.15 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 200 | $9.16 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 100 | $9.16 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Unknown* | 100 | $9.15 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Buy* | 500 | $9.13 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:25:27 - 28-Sep-26 |
| Sell* | 97 | $9.14 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 600 | $9.13 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
14:17:55 - 28-Sep-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 82 | $9.12 | Automatic Execution |
13:51:52 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 300 | $9.12 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 400 | $9.09 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $9.12 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 165 | $9.14 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 95 | $9.12 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 82 | $9.12 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 86 | $9.13 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 91 | $9.12 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 500 | $9.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $9.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $9.14 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 91 | $9.10 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 31 | $9.10 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 50 | $9.10 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 99 | $9.15 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 200 | $9.15 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 87 | $9.15 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Unknown* | 100 | $9.075 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 100 | $9.08 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 86 | $9.07 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 400 | $9.14 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 89 | $9.14 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 375 | $9.09 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 100 | $9.14 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 300 | $9.14 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 91 | $9.07 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 84 | $9.13 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 243 | $9.05 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Buy* | 482 | $9.05 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 200 | $9.13 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 100 | $9.05 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 375 | $9.12 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 73 | $9.05 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Unknown* | 27 | $9.05 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 200 | $9.12 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Buy* | 97 | $9.03 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 89 | $9.03 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 81 | $9.03 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 50 | $9.12 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 94 | $9.04 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Unknown* | 50 | $9.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 100 | $9.065 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Sell* | 300 | $9.09 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 400 | $9.11 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
12:17:41 - 28-Sep-26 |
| Buy* | 500 | $9.11 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Unknown* | 93 | $9.11 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Sell* | 50 | $9.13 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 200 | $9.10 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Unknown* | 600 | $9.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $9.10 | Automatic Execution |
12:45:53 - 28-Sep-26 |
| Buy* | 250 | $9.19 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 250 | $9.105 | Automatic Execution |
12:45:43 - 28-Sep-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $9.10 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 235 | $9.281 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:50:33 - 28-Sep-26 |
| Sell* | 100 | $9.28 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.285 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Unknown* | 100 | $9.29 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 200 | $9.28 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 1,014 | $8.82 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 247 | $8.82 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 700 | $8.82 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 247 | $8.82 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 247 | $8.82 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $8.81 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 100 | $8.71 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 1 | $8.63 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Unknown* | 287 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 200 | $9.10 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 439 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 45 | $9.10 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 213 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1,000 | $9.10 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 185 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.07 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Unknown* | 374 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 374 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 213 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 41 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 268 | $9.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 374 | $8.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 270 | $9.291 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 36 | $9.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 55 | $8.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.26 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 268 | $9.10 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.255 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 61 | $9.09 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $9.28 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 27 | $9.09 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 73 | $9.09 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $9.27 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 44 | $9.09 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $9.275 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 149 | $9.08 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 33 | $9.25 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $9.25 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 49 | $9.05 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.64 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 42 | $9.25 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 50 | $9.05 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 73 | $9.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 1 | $9.05 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 1,400 | $8.63 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 99 | $9.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $8.63 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 543 | $9.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $8.64 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 285 | $9.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 258 | $9.23 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 38 | $9.23 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Buy* | 600 | $9.04 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 82 | $8.69 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Buy* | 150 | $9.20 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $8.72 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $8.72 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 58 | $8.72 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 36 | $8.71 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Unknown* | 100 | $9.18 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 19 | $9.00 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 25 | $8.71 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 183 | $8.74 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 50 | $8.91 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 50 | $8.88 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 3 | $8.92 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 49 | $8.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 399 | $8.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 552 | $8.91 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 500 | $8.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $8.78 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $8.75 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 93 | $8.73 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 300 | $8.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $8.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 81 | $8.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 94 | $8.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 89 | $8.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 97 | $8.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 89 | $8.70 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $8.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $8.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $8.735 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $8.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 49 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 26 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 26 | $8.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.725 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 93 | $8.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 15 | $8.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $8.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $8.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 84 | $8.76 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 190 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 354 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,683 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 500 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 920 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 312 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 175 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 564 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $8.78 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:29:29 - 28-Sep-26 |
| Buy* | 15 | $8.77 | Ordinary |
09:29:29 - 28-Sep-26 |
| Sell* | 15 | $8.76 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 1 | $8.76 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 2 | $8.76 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 8 | $8.76 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 35 | $8.76 | Ordinary |
09:28:51 - 28-Sep-26 |
| Sell* | 88 | $8.77 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 2 | $8.77 | Ordinary |
09:28:25 - 28-Sep-26 |
| Sell* | 10 | $8.77 | Ordinary |
09:28:25 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Ordinary |
09:27:30 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 250 | $8.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 200 | $8.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:27:30 - 28-Sep-26 |
| Sell* | 30 | $8.73 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 3 | $8.73 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 11 | $8.73 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 43 | $8.73 | Ordinary |
09:27:17 - 28-Sep-26 |
| Sell* | 17 | $8.74 | Ordinary |
09:27:11 - 28-Sep-26 |
| Unknown* | 183 | $8.75 | Ordinary |
09:27:11 - 28-Sep-26 |
| Unknown* | 25 | $8.75 | Ordinary |
09:27:11 - 28-Sep-26 |
| Unknown* | 92 | $8.75 | Ordinary |
09:27:11 - 28-Sep-26 |
| Unknown* | 200 | $8.75 | Ordinary |
09:27:11 - 28-Sep-26 |
| Buy* | 28 | $8.79 | Ordinary |
09:26:20 - 28-Sep-26 |
| Buy* | 72 | $8.79 | Ordinary |
09:26:20 - 28-Sep-26 |
| Unknown* | 6 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Unknown* | 2 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 25 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 2 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 6 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 25 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 1 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 5 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 19 | $8.79 | Ordinary |
09:26:11 - 28-Sep-26 |
| Sell* | 72 | $8.80 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 200 | $8.81 | Ordinary |
09:26:05 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Ordinary |
09:26:05 - 28-Sep-26 |
| Unknown* | 193 | $8.80 | Ordinary |
09:26:00 - 28-Sep-26 |
| Unknown* | 300 | $8.80 | Ordinary |
09:26:00 - 28-Sep-26 |
| Buy* | 20 | $8.80 | Ordinary |
09:24:41 - 28-Sep-26 |
| Buy* | 400 | $8.80 | Ordinary |
09:24:41 - 28-Sep-26 |
| Unknown* | 500 | $8.77 | Ordinary |
09:21:58 - 28-Sep-26 |
| Unknown* | 224 | $8.77 | Ordinary |
09:21:58 - 28-Sep-26 |
| Unknown* | 17 | $8.77 | Ordinary |
09:21:58 - 28-Sep-26 |
| Buy* | 82 | $8.80 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 20 | $8.80 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 398 | $8.80 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 10 | $8.80 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Ordinary |
09:19:13 - 28-Sep-26 |
| Buy* | 43 | $8.79 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 20 | $8.79 | Ordinary |
09:17:40 - 28-Sep-26 |
| Unknown* | 54 | $8.78 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 417 | $8.78 | Ordinary |
09:17:14 - 28-Sep-26 |
| Sell* | 29 | $8.78 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 263 | $8.78 | Ordinary |
09:17:06 - 28-Sep-26 |
| Sell* | 237 | $8.78 | Ordinary |
09:17:06 - 28-Sep-26 |
| Unknown* | 1 | $8.78 | Ordinary |
09:16:35 - 28-Sep-26 |
| Buy* | 58 | $8.77 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 600 | $8.76 | Ordinary |
09:10:56 - 28-Sep-26 |
| Sell* | 500 | $8.77 | Ordinary |
09:10:56 - 28-Sep-26 |
| Buy* | 20 | $8.78 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 212 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 93 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 117 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 20 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 103 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 23 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 1 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 29 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 93 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 23 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 115 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 5 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 94 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 372 | $8.76 | Ordinary |
09:10:19 - 28-Sep-26 |
| Buy* | 5 | $8.74 | Ordinary |
09:09:24 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
09:09:24 - 28-Sep-26 |
| Buy* | 4 | $8.74 | Ordinary |
09:09:24 - 28-Sep-26 |
| Sell* | 66 | $8.75 | Ordinary |
09:09:19 - 28-Sep-26 |
| Sell* | 500 | $8.75 | Ordinary |
09:09:19 - 28-Sep-26 |
| Unknown* | 56 | $8.78 | Ordinary |
09:05:33 - 28-Sep-26 |
| Buy* | 308 | $8.77 | Ordinary |
09:04:31 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Ordinary |
09:03:53 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Ordinary |
09:02:58 - 28-Sep-26 |
| Unknown* | 100 | $8.75 | Ordinary |
09:02:45 - 28-Sep-26 |
| Unknown* | 33 | $8.75 | Ordinary |
09:02:04 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 19 | $8.70 | Ordinary |
09:00:12 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Ordinary |
09:00:05 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Ordinary |
09:00:05 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Ordinary |
09:00:05 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Ordinary |
08:59:25 - 28-Sep-26 |
| Buy* | 20 | $8.69 | Ordinary |
08:58:41 - 28-Sep-26 |
| Buy* | 100 | $8.69 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Ordinary |
08:58:37 - 28-Sep-26 |
| Buy* | 31 | $8.68 | Ordinary |
08:58:37 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Ordinary |
08:56:18 - 28-Sep-26 |
| Unknown* | 100 | $8.67 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 400 | $8.67 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 208 | $8.68 | Ordinary |
08:56:18 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 3 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 14 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 54 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 217 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 20 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 103 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 24 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 94 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 379 | $8.68 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 157 | $8.67 | Ordinary |
08:55:28 - 28-Sep-26 |
| Buy* | 113 | $8.66 | Ordinary |
08:55:28 - 28-Sep-26 |
| Sell* | 550 | $8.66 | Ordinary |
08:54:30 - 28-Sep-26 |
| Buy* | 500 | $8.67 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 100 | $8.67 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 189 | $8.67 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 211 | $8.67 | Ordinary |
08:53:14 - 28-Sep-26 |
| Unknown* | 20 | $8.67 | Ordinary |
08:52:10 - 28-Sep-26 |
| Unknown* | 16 | $8.65 | Ordinary |
08:46:52 - 28-Sep-26 |
| Unknown* | 16 | $8.65 | Ordinary |
08:46:52 - 28-Sep-26 |
| Unknown* | 500 | $8.65 | Ordinary |
08:46:33 - 28-Sep-26 |
| Unknown* | 500 | $8.65 | Ordinary |
08:46:33 - 28-Sep-26 |
| Sell* | 109 | $8.64 | Ordinary |
08:46:16 - 28-Sep-26 |
| Sell* | 260 | $8.67 | Ordinary |
08:44:47 - 28-Sep-26 |
| Sell* | 260 | $8.67 | Ordinary |
08:44:47 - 28-Sep-26 |
| Buy* | 100 | $8.66 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 1 | $8.66 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 3 | $8.66 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 14 | $8.66 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 54 | $8.66 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 38 | $8.68 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 200 | $8.68 | Ordinary |
08:44:20 - 28-Sep-26 |
| Unknown* | 20 | $8.68 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 400 | $8.68 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 100 | $8.68 | Ordinary |
08:40:44 - 28-Sep-26 |
| Buy* | 400 | $8.67 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 400 | $8.67 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 93 | $8.67 | Ordinary |
08:40:43 - 28-Sep-26 |
| Buy* | 307 | $8.67 | Ordinary |
08:40:43 - 28-Sep-26 |
| Unknown* | 400 | $8.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 400 | $8.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 400 | $8.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 400 | $8.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Unknown* | 400 | $8.67 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 1 | $8.66 | Ordinary |
08:40:31 - 28-Sep-26 |
| Unknown* | 7 | $8.68 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 50 | $8.68 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 81 | $8.68 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 25 | $8.68 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 25 | $8.68 | Ordinary |
08:39:26 - 28-Sep-26 |
| Sell* | 1 | $8.68 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 74 | $8.69 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 26 | $8.69 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 100 | $8.69 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 100 | $8.69 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 300 | $8.69 | Ordinary |
08:39:26 - 28-Sep-26 |
| Unknown* | 100 | $8.70 | Ordinary |
08:39:06 - 28-Sep-26 |
| Buy* | 380 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 20 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 1 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 1 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Sell* | 400 | $8.71 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 400 | $8.72 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 1 | $8.70 | Ordinary |
08:36:20 - 28-Sep-26 |
| Sell* | 4,426 | $8.70 | Ordinary |
08:35:23 - 28-Sep-26 |
| Sell* | 5 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 2 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 4 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 16 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 7 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 16 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 63 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 29 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 63 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 116 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Sell* | 253 | $8.70 | Ordinary |
08:34:53 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 20 | $8.72 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 107 | $8.73 | Ordinary |
08:33:24 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Ordinary |
08:33:04 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 20 | $8.74 | Ordinary |
08:32:24 - 28-Sep-26 |
| Buy* | 6 | $8.73 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 294 | $8.73 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 100 | $8.73 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 200 | $8.73 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Ordinary |
08:30:28 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Ordinary |
08:29:02 - 28-Sep-26 |
| Buy* | 250 | $8.72 | Ordinary |
08:26:43 - 28-Sep-26 |
| Unknown* | 20 | $8.73 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 20 | $8.73 | Ordinary |
08:26:21 - 28-Sep-26 |
| Buy* | 400 | $8.74 | Ordinary |
08:25:21 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:25:16 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:25:16 - 28-Sep-26 |
| Buy* | 100 | $8.70 | Ordinary |
08:25:16 - 28-Sep-26 |
| Unknown* | 20 | $8.69 | Ordinary |
08:24:58 - 28-Sep-26 |
| Unknown* | 1 | $8.69 | Ordinary |
08:23:48 - 28-Sep-26 |
| Unknown* | 1 | $8.69 | Ordinary |
08:23:42 - 28-Sep-26 |
| Sell* | 20 | $8.69 | Ordinary |
08:23:23 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 20 | $8.68 | Ordinary |
08:22:19 - 28-Sep-26 |
| Buy* | 26 | $8.65 | Ordinary |
08:20:48 - 28-Sep-26 |
| Sell* | 16 | $8.65 | Ordinary |
08:20:48 - 28-Sep-26 |
| Sell* | 100 | $8.65 | Ordinary |
08:20:48 - 28-Sep-26 |
| Sell* | 1 | $8.65 | Ordinary |
08:20:40 - 28-Sep-26 |
| Sell* | 4 | $8.65 | Ordinary |
08:20:37 - 28-Sep-26 |
| Sell* | 16 | $8.65 | Ordinary |
08:20:37 - 28-Sep-26 |
| Sell* | 63 | $8.65 | Ordinary |
08:20:37 - 28-Sep-26 |
| Sell* | 19 | $8.67 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 100 | $8.67 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 77 | $8.67 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Ordinary |
08:19:50 - 28-Sep-26 |
| Sell* | 100 | $8.68 | Ordinary |
08:19:50 - 28-Sep-26 |
| Sell* | 100 | $8.69 | Ordinary |
08:19:49 - 28-Sep-26 |
| Unknown* | 250 | $8.70 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 100 | $8.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 500 | $8.74 | Ordinary |
08:12:52 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Ordinary |
08:09:05 - 28-Sep-26 |
| Unknown* | 3 | $8.70 | Ordinary |
08:07:35 - 28-Sep-26 |
| Sell* | 3 | $8.74 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 10 | $8.74 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 42 | $8.74 | Ordinary |
08:05:29 - 28-Sep-26 |
| Sell* | 25 | $8.75 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 50 | $8.75 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 200 | $8.75 | Ordinary |
08:05:28 - 28-Sep-26 |
| Sell* | 1,000 | $8.75 | Ordinary |
08:05:04 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 500 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 20 | $8.75 | Ordinary |
08:04:09 - 28-Sep-26 |
| Sell* | 400 | $8.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 900 | $8.75 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 217 | $8.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 2 | $8.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 56 | $8.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 25 | $8.765 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 800 | $8.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.77 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.78 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.785 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 76 | $8.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 224 | $8.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.79 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $8.80 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 33 | $8.81 | Ordinary |
08:04:01 - 28-Sep-26 |
| Unknown* | 33 | $8.81 | Ordinary |
08:04:01 - 28-Sep-26 |
| Unknown* | 33 | $8.81 | Ordinary |
08:04:01 - 28-Sep-26 |
| Unknown* | 10 | $8.80 | Ordinary |
08:01:48 - 28-Sep-26 |
| Unknown* | 13 | $8.805 | Ordinary |
08:01:48 - 28-Sep-26 |
| Buy* | 20 | $8.81 | Ordinary |
08:01:18 - 28-Sep-26 |
| Unknown* | 3 | $8.785 | Ordinary |
07:59:21 - 28-Sep-26 |
| Sell* | 20 | $8.79 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 360 | $8.79 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 20 | $8.79 | Ordinary |
07:56:54 - 28-Sep-26 |
| Unknown* | 100 | $8.80 | Ordinary |
07:56:54 - 28-Sep-26 |
| Unknown* | 380 | $8.80 | Ordinary |
07:56:54 - 28-Sep-26 |
| Unknown* | 130 | $8.80 | Ordinary |
07:56:54 - 28-Sep-26 |
| Unknown* | 250 | $8.80 | Ordinary |
07:56:54 - 28-Sep-26 |
| Unknown* | 20 | $8.80 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 20 | $8.80 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Ordinary |
07:56:54 - 28-Sep-26 |
| Buy* | 1,080 | $8.81 | Ordinary |
07:54:07 - 28-Sep-26 |
| Buy* | 1,800 | $8.81 | Ordinary |
07:54:07 - 28-Sep-26 |
| Buy* | 20 | $8.81 | Ordinary |
07:54:07 - 28-Sep-26 |
| Buy* | 500 | $8.80 | Ordinary |
07:52:50 - 28-Sep-26 |
| Buy* | 100 | $8.80 | Ordinary |
07:52:50 - 28-Sep-26 |
| Sell* | 20 | $8.79 | Ordinary |
07:52:20 - 28-Sep-26 |
| Buy* | 100 | $8.79 | Ordinary |
07:52:02 - 28-Sep-26 |
| Sell* | 200 | $8.76 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 1,650 | $8.76 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 250 | $8.76 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 100 | $8.76 | Ordinary |
07:49:06 - 28-Sep-26 |
| Sell* | 199 | $8.73 | Ordinary |
07:45:18 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 100 | $8.72 | Ordinary |
07:42:52 - 28-Sep-26 |
| Unknown* | 20 | $8.73 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 20 | $8.75 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 20 | $8.75 | Ordinary |
07:42:42 - 28-Sep-26 |
| Buy* | 20 | $8.74 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 1 | $8.74 | Ordinary |
07:42:29 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Ordinary |
07:42:07 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:42:07 - 28-Sep-26 |
| Buy* | 200 | $8.71 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 300 | $8.70 | Ordinary |
07:41:35 - 28-Sep-26 |
| Unknown* | 20 | $8.69 | Ordinary |
07:40:39 - 28-Sep-26 |
| Unknown* | 32 | $8.67 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 400 | $8.67 | Ordinary |
07:39:28 - 28-Sep-26 |
| Buy* | 20 | $8.69 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 400 | $8.69 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 400 | $8.69 | Ordinary |
07:37:37 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Ordinary |
07:37:05 - 28-Sep-26 |
| Unknown* | 250 | $8.72 | Ordinary |
07:34:22 - 28-Sep-26 |
| Unknown* | 250 | $8.72 | Ordinary |
07:34:22 - 28-Sep-26 |
| Unknown* | 20 | $8.72 | Ordinary |
07:33:26 - 28-Sep-26 |
| Unknown* | 7 | $8.71 | Ordinary |
07:29:05 - 28-Sep-26 |
| Unknown* | 100 | $8.71 | Ordinary |
07:27:11 - 28-Sep-26 |
| Buy* | 500 | $8.70 | Ordinary |
07:26:30 - 28-Sep-26 |
| Buy* | 100 | $8.77 | Ordinary |
07:19:10 - 28-Sep-26 |
| Buy* | 400 | $8.77 | Ordinary |
07:19:10 - 28-Sep-26 |
| Buy* | 300 | $8.76 | Ordinary |
07:18:53 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:18:53 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:18:40 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:18:40 - 28-Sep-26 |
| Buy* | 100 | $8.75 | Ordinary |
07:18:40 - 28-Sep-26 |
| Sell* | 400 | $8.79 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 200 | $8.79 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 300 | $8.79 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 200 | $8.79 | Ordinary |
07:15:06 - 28-Sep-26 |
| Sell* | 134 | $8.81 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 366 | $8.81 | Ordinary |
07:13:28 - 28-Sep-26 |
| Sell* | 500 | $8.81 | Ordinary |
07:13:28 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Ordinary |
07:09:11 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 45 | $8.76 | Ordinary |
07:05:53 - 28-Sep-26 |
| Sell* | 100 | $8.73 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:05:11 - 28-Sep-26 |
| Sell* | 100 | $8.74 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 81 | $8.76 | Ordinary |
07:03:39 - 28-Sep-26 |
| Sell* | 100 | $8.75 | Ordinary |
07:03:02 - 28-Sep-26 |
| Buy* | 100 | $8.76 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 200 | $8.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 4 | $8.76 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 4 | $8.76 | Ordinary |
06:56:19 - 28-Sep-26 |
| Sell* | 100 | $8.80 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 400 | $8.81 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 400 | $8.81 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 100 | $8.83 | Ordinary |
06:36:41 - 28-Sep-26 |
| Unknown* | 20 | $8.80 | Ordinary |
06:35:01 - 28-Sep-26 |
| Sell* | 20 | $8.82 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 80 | $8.82 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 20 | $8.82 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 80 | $8.82 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 20 | $8.82 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 80 | $8.82 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 20 | $8.83 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Ordinary |
06:33:11 - 28-Sep-26 |
| Buy* | 20 | $8.84 | Ordinary |
06:22:38 - 28-Sep-26 |
| Buy* | 700 | $8.84 | Ordinary |
06:19:40 - 28-Sep-26 |
| Unknown* | 100 | $8.84 | Ordinary |
06:10:53 - 28-Sep-26 |
| Buy* | 3 | $8.80 | Ordinary |
06:06:50 - 28-Sep-26 |
| Buy* | 200 | $8.82 | Ordinary |
05:59:50 - 28-Sep-26 |
| Sell* | 20 | $8.83 | Ordinary |
05:59:27 - 28-Sep-26 |
| Buy* | 149 | $8.80 | Ordinary |
05:57:52 - 28-Sep-26 |
| Sell* | 400 | $8.78 | Ordinary |
05:57:51 - 28-Sep-26 |
| Buy* | 200 | $8.78 | Ordinary |
05:57:51 - 28-Sep-26 |
| Buy* | 100 | $8.78 | Ordinary |
05:57:51 - 28-Sep-26 |
| Buy* | 43 | $8.79 | Ordinary |
05:44:24 - 28-Sep-26 |
| Buy* | 149 | $8.79 | Ordinary |
05:42:39 - 28-Sep-26 |
| Sell* | 480 | $8.81 | Ordinary |
05:40:38 - 28-Sep-26 |
| Sell* | 300 | $8.81 | Ordinary |
05:40:38 - 28-Sep-26 |
| Sell* | 300 | $8.82 | Ordinary |
05:40:31 - 28-Sep-26 |
| Sell* | 100 | $8.82 | Ordinary |
05:40:31 - 28-Sep-26 |
| Sell* | 65 | $8.83 | Ordinary |
05:39:08 - 28-Sep-26 |
| Sell* | 65 | $8.83 | Ordinary |
05:39:08 - 28-Sep-26 |
| Sell* | 20 | $8.81 | Ordinary |
05:32:23 - 28-Sep-26 |
| Buy* | 20 | $8.80 | Ordinary |
05:28:09 - 28-Sep-26 |
| Buy* | 80 | $8.80 | Ordinary |
05:24:48 - 28-Sep-26 |
| Buy* | 20 | $8.81 | Ordinary |
05:24:48 - 28-Sep-26 |
| Buy* | 180 | $8.80 | Ordinary |
05:24:48 - 28-Sep-26 |
| Buy* | 20 | $8.80 | Ordinary |
05:24:48 - 28-Sep-26 |
| Buy* | 20 | $8.86 | Ordinary |
05:19:14 - 28-Sep-26 |
| Buy* | 5 | $8.90 | Ordinary |
05:11:45 - 28-Sep-26 |
| Buy* | 1 | $8.90 | Ordinary |
05:11:28 - 28-Sep-26 |
| Buy* | 400 | $8.87 | Ordinary |
05:08:36 - 28-Sep-26 |
| Buy* | 230 | $8.88 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 20 | $8.88 | Ordinary |
05:02:41 - 28-Sep-26 |
| Buy* | 125 | $8.86 | Ordinary |
05:01:39 - 28-Sep-26 |
| Buy* | 62 | $8.85 | Ordinary |
05:01:27 - 28-Sep-26 |
| Buy* | 20 | $8.87 | Ordinary |
04:40:26 - 28-Sep-26 |
| Buy* | 20 | $8.87 | Ordinary |
04:38:38 - 28-Sep-26 |
| Sell* | 37 | $8.77 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 37 | $8.77 | Ordinary |
04:19:43 - 28-Sep-26 |
| Sell* | 20 | $8.78 | Ordinary |
04:18:17 - 28-Sep-26 |
| Buy* | 25 | $8.86 | Ordinary |
04:07:53 - 28-Sep-26 |
| Buy* | 500 | $8.87 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 20 | $8.87 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 250 | $8.87 | Ordinary |
04:05:46 - 28-Sep-26 |
| Buy* | 250 | $8.86 | Ordinary |
04:04:37 - 28-Sep-26 |
| Buy* | 250 | $8.86 | Ordinary |
04:04:37 - 28-Sep-26 |