Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (IREZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 203 $8.73 Ordinary
 17:20:22 - 10-Jul-26
Buy* 349 $8.73 Ordinary
 17:10:23 - 10-Jul-26
Buy* 165 $8.73 Ordinary
 17:10:23 - 10-Jul-26
Buy* 240 $8.72 Ordinary
 17:10:23 - 10-Jul-26
Sell* 1,300 $8.75 Ordinary
 16:42:39 - 10-Jul-26
Buy* 33 $8.76 Ordinary
 16:37:07 - 10-Jul-26
Sell* 100 $8.73 Ordinary
 16:36:33 - 10-Jul-26
Sell* 9 $8.73 Ordinary
 16:35:40 - 10-Jul-26
Sell* 110 $8.72 Ordinary
 16:35:40 - 10-Jul-26
Sell* 120 $8.73 Ordinary
 16:35:40 - 10-Jul-26
Unknown* 33 $8.77 Ordinary
 16:31:59 - 10-Jul-26
Buy* 64 $8.78 Ordinary
 16:31:59 - 10-Jul-26
Buy* 100 $8.78 Ordinary
 16:31:59 - 10-Jul-26
Unknown* 240 $8.77 Ordinary
 16:31:59 - 10-Jul-26
Buy* 27 $8.77 Ordinary
 16:31:59 - 10-Jul-26
Buy* 200 $8.77 Ordinary
 16:31:59 - 10-Jul-26
Buy* 45 $8.76 Ordinary
 16:31:52 - 10-Jul-26
Buy* 37 $8.76 Ordinary
 16:31:52 - 10-Jul-26
Buy* 100 $8.76 Ordinary
 16:31:52 - 10-Jul-26
Buy* 333 $8.76 Ordinary
 16:28:27 - 10-Jul-26
Buy* 223 $8.76 Ordinary
 16:28:27 - 10-Jul-26
Buy* 240 $8.76 Ordinary
 16:28:27 - 10-Jul-26
Sell* 300 $8.74 Ordinary
 16:28:27 - 10-Jul-26
Sell* 300 $8.74 Ordinary
 16:28:27 - 10-Jul-26
Sell* 120 $8.74 Ordinary
 16:28:27 - 10-Jul-26
Sell* 240 $8.74 Ordinary
 16:28:27 - 10-Jul-26
Sell* 333 $8.74 Ordinary
 16:28:27 - 10-Jul-26
Buy* 2,100 $8.751 Ordinary
 16:28:27 - 10-Jul-26
Buy* 700 $8.751 Ordinary
 16:28:27 - 10-Jul-26
Sell* 9 $8.565 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 200 $8.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 589 $8.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 300 $8.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 11 $8.56 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $8.56 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 400 $8.555 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $8.51 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $8.51 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.56 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.57 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $8.59 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $8.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $8.60 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $8.59 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 67 $8.57 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $8.58 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 23 $8.585 Automatic Execution
 15:53:39 - 10-Jul-26
Unknown* 200 $8.59 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $8.60 Automatic Execution
 15:53:12 - 10-Jul-26
Unknown* 100 $8.58 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 200 $8.61 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 9 $8.615 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 45 $8.62 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 102 $8.62 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 98 $8.62 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 96 $8.63 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 200 $8.63 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 200 $8.60 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 5 $8.60 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 200 $8.59 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $8.59 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 200 $8.56 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 1,000 $8.50 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 300 $8.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $8.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $8.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 300 $8.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 200 $8.47 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 100 $8.47 Automatic Execution
 15:32:09 - 10-Jul-26
Sell* 200 $8.49 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $8.49 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 200 $8.49 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 200 $8.49 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:29:56 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 200 $8.46 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 200 $8.46 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:25:41 - 10-Jul-26
Sell* 200 $8.51 Automatic Execution
 15:25:41 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 100 $8.50 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 100 $8.495 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 300 $8.48 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 100 $8.49 Automatic Execution
 15:22:12 - 10-Jul-26
Sell* 200 $8.49 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 100 $8.48 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 200 $8.48 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 83 $8.51 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 117 $8.51 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 300 $8.51 Automatic Execution
 15:20:41 - 10-Jul-26
Buy* 1,300 $8.51 Automatic Execution
 15:20:05 - 10-Jul-26
Unknown* 35 $8.50 Automatic Execution
 15:20:02 - 10-Jul-26
Buy* 465 $8.50 Automatic Execution
 15:20:02 - 10-Jul-26
Unknown* 300 $8.485 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 300 $8.45 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $8.45 Automatic Execution
 15:18:38 - 10-Jul-26
Buy* 100 $8.47 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 81 $8.49 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 119 $8.49 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 100 $8.46 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 100 $8.46 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 100 $8.48 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 500 $8.48 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 400 $8.48 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 200 $8.48 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 200 $8.49 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $8.49 Automatic Execution
 15:15:54 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 15:06:18 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 98 $8.395 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 200 $8.39 Automatic Execution
 15:05:43 - 10-Jul-26
Unknown* 100 $8.37 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 300 $8.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:04:32 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 500 $8.38 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 15:04:18 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 200 $8.36 Automatic Execution
 15:03:57 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 300 $8.37 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 30 $8.40 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 200 $8.41 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 200 $8.41 Automatic Execution
 15:00:15 - 10-Jul-26
Unknown* 2 $8.40 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 200 $8.40 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 200 $8.40 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 556 $8.40 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1,050 $8.40 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 1,050 $8.40 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 75 $8.40 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 300 $8.42 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 400 $8.42 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 14:57:01 - 10-Jul-26
Unknown* 300 $8.415 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 5 $8.39 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 3 $8.36 Automatic Execution
 14:55:04 - 10-Jul-26
Unknown* 3 $8.38 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 14:54:52 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 500 $8.41 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 400 $8.41 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:53:54 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 14:53:40 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 300 $8.40 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 21 $8.40 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 5 $8.43 Automatic Execution
 14:50:13 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 2 $8.41 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 200 $8.41 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 4 $8.41 Automatic Execution
 14:49:39 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:49:38 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 200 $8.39 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 14:49:20 - 10-Jul-26
Unknown* 3,561 $8.38 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 439 $8.38 Automatic Execution
 14:49:13 - 10-Jul-26
Unknown* 4 $8.38 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 6 $8.38 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 300 $8.38 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 200 $8.38 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 600 $8.38 Automatic Execution
 14:48:18 - 10-Jul-26
Sell* 7 $8.385 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 3 $8.38 Automatic Execution
 14:47:55 - 10-Jul-26
Unknown* 3 $8.37 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 100 $8.37 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 14:47:51 - 10-Jul-26
Sell* 200 $8.37 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 98 $8.36 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 2 $8.36 Automatic Execution
 14:47:42 - 10-Jul-26
Unknown* 450 $8.325 Automatic Execution
 14:47:17 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 14:47:08 - 10-Jul-26
Sell* 200 $8.31 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 100 $8.33 Automatic Execution
 14:46:40 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 14:46:40 - 10-Jul-26
Sell* 186 $8.33 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 114 $8.33 Automatic Execution
 14:46:20 - 10-Jul-26
Sell* 200 $8.24 Automatic Execution
 14:35:12 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 200 $8.25 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 800 $8.26 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 200 $8.26 Automatic Execution
 14:33:04 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 2 $8.265 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 200 $8.27 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 51 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 200 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 49 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 51 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 49 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 251 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 102 $8.235 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 198 $8.28 Automatic Execution
 14:31:15 - 10-Jul-26
Sell* 200 $8.28 Automatic Execution
 14:30:09 - 10-Jul-26
Sell* 2 $8.28 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 692 $8.28 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 2 $8.28 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 14:29:59 - 10-Jul-26
Unknown* 200 $8.29 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 14:26:18 - 10-Jul-26
Sell* 500 $8.29 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 102 $8.29 Automatic Execution
 14:26:00 - 10-Jul-26
Sell* 98 $8.29 Automatic Execution
 14:26:00 - 10-Jul-26
Buy* 113 $8.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 87 $8.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 200 $8.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2,104 $8.30 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 996 $8.30 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 299 $8.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $8.29 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 650 $8.30 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 1,050 $8.30 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3,100 $8.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 300 $8.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $8.30 Automatic Execution
 14:24:22 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 4 $8.32 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 200 $8.31 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 196 $8.31 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 500 $8.31 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 14:21:09 - 10-Jul-26
Unknown* 200 $8.31 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 100 $8.31 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 200 $8.31 Automatic Execution
 14:17:56 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 4 $8.33 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 196 $8.33 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 104 $8.33 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 296 $8.33 Automatic Execution
 14:16:55 - 10-Jul-26
Unknown* 300 $8.24 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 300 $8.24 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 200 $8.24 Automatic Execution
 14:05:36 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 8 $8.33 Automatic Execution
 14:01:26 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 179 $8.31 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 300 $8.31 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 100 $8.305 Automatic Execution
 13:59:59 - 10-Jul-26
Unknown* 28 $8.31 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 72 $8.31 Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 200 $8.32 Automatic Execution
 13:59:23 - 10-Jul-26
Unknown* 100 $8.34 Automatic Execution
 13:59:02 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 200 $8.315 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $8.315 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 400 $8.30 Automatic Execution
 13:57:14 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:54:32 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 13:53:20 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 13:53:20 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 13:51:27 - 10-Jul-26
Unknown* 30 $8.21 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 13:50:15 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 13:49:50 - 10-Jul-26
Sell* 500 $8.16 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 200 $8.16 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 31,661 $8.17 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 3,200 $8.17 Automatic Execution
 13:49:49 - 10-Jul-26
Unknown* 100 $8.18 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 84 $8.18 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 16 $8.18 Automatic Execution
 13:49:39 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 25 $8.19 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 71 $8.20 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 13:47:53 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 13:47:50 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 5 $8.23 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 100 $8.205 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 131 $8.25 Automatic Execution
 13:34:11 - 10-Jul-26
Buy* 23 $8.22 Automatic Execution
 13:33:37 - 10-Jul-26
Unknown* 100 $8.22 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 100 $8.22 Automatic Execution
 13:32:17 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 100 $8.20 Automatic Execution
 13:29:27 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 100 $8.215 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $8.25 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 13:22:14 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 13:22:02 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $8.28 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 100 $8.28 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 100 $8.29 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 13:20:57 - 10-Jul-26
Unknown* 251 $8.285 Automatic Execution
 13:20:56 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:20:29 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:20:24 - 10-Jul-26
Unknown* 45 $8.25 Automatic Execution
 13:20:06 - 10-Jul-26
Buy* 55 $8.25 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 400 $8.26 Automatic Execution
 13:19:59 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 13:19:48 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 13:19:00 - 10-Jul-26
Unknown* 1,000 $8.29 Automatic Execution
 13:18:52 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 13:18:02 - 10-Jul-26
Buy* 100 $8.26 Automatic Execution
 13:17:36 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $8.23 Automatic Execution
 13:16:53 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 295 $8.24 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 200 $8.24 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 500 $8.25 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $8.255 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 400 $8.25 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 100 $8.275 Automatic Execution
 13:16:15 - 10-Jul-26
Unknown* 1 $8.26 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 39 $8.26 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $8.26 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 39 $8.26 Automatic Execution
 13:16:02 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 100 $8.27 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 1 $8.27 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 100 $8.27 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 17 $8.27 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 27 $8.27 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 1 $8.27 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $8.27 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 27 $8.27 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 300 $8.27 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 100 $8.265 Automatic Execution
 13:15:37 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:01:37 - 10-Jul-26
Unknown* 2 $8.16 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 13:01:34 - 10-Jul-26
Buy* 39 $8.15 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 1 $8.16 Automatic Execution
 12:59:59 - 10-Jul-26
Sell* 1 $8.17 Automatic Execution
 12:59:42 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 12:59:36 - 10-Jul-26
Buy* 71 $8.15 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 100 $8.16 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 200 $8.16 Automatic Execution
 12:59:07 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $8.17 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 68 $8.205 Automatic Execution
 12:57:28 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $8.20 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 500 $8.20 Automatic Execution
 12:55:54 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 200 $8.21 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $8.19 Automatic Execution
 12:55:21 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 100 $8.19 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 100 $8.175 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 490 $8.12 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 100 $8.12 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 200 $8.12 Automatic Execution
 12:53:45 - 10-Jul-26
Sell* 200 $8.13 Automatic Execution
 12:53:39 - 10-Jul-26
Sell* 300 $8.16 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 244 $8.19 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 56 $8.19 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 86 $8.195 Automatic Execution
 12:53:23 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 12:53:07 - 10-Jul-26
Buy* 100 $8.18 Automatic Execution
 12:53:07 - 10-Jul-26
Unknown* 5 $8.18 Automatic Execution
 12:52:39 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 12:52:38 - 10-Jul-26
Unknown* 100 $8.165 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 200 $8.15 Automatic Execution
 12:52:34 - 10-Jul-26
Buy* 200 $8.15 Automatic Execution
 12:52:34 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 12:52:31 - 10-Jul-26
Unknown* 100 $8.145 Automatic Execution
 12:52:31 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $8.15 Automatic Execution
 12:52:00 - 10-Jul-26
Sell* 100 $8.155 Automatic Execution
 12:51:49 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 100 $8.15 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 2 $8.20 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 100 $8.23 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 59 $8.23 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 41 $8.23 Automatic Execution
 12:50:06 - 10-Jul-26
Unknown* 100 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 600 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 160 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $8.245 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 300 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 160 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $8.24 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 58 $8.26 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 200 $8.26 Automatic Execution
 12:49:19 - 10-Jul-26
Buy* 200 $8.26 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 100 $8.26 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 12:49:14 - 10-Jul-26
Sell* 200 $8.26 Automatic Execution
 12:49:14 - 10-Jul-26
Unknown* 100 $8.25 Automatic Execution
 12:49:03 - 10-Jul-26
Unknown* 100 $8.235 Automatic Execution
 12:49:01 - 10-Jul-26
Buy* 200 $8.23 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 100 $8.23 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 100 $8.21 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 96 $8.21 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 4 $8.21 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $8.21 Automatic Execution
 12:48:17 - 10-Jul-26
Sell* 151 $8.225 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $8.225 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $8.25 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 100 $8.31 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 100 $8.345 Automatic Execution
 12:47:35 - 10-Jul-26
Unknown* 100 $8.33 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 44 $8.35 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 17 $8.35 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 45 $8.36 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 55 $8.36 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $8.68 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 128 $8.72 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 872 $8.72 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 200 $8.73 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 455 $8.41 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 200 $8.73 Automatic Execution
 12:25:40 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 91 $8.705 Automatic Execution
 12:24:10 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 20 $8.73 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 58 $8.44 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 100 $8.73 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 2 $8.43 Automatic Execution
 09:32:40 - 10-Jul-26
Unknown* 4 $8.69 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 198 $8.41 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 296 $8.69 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 2 $8.41 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 96 $8.39 Automatic Execution
 09:32:27 - 10-Jul-26
Sell* 200 $8.70 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:32:27 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 200 $8.735 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 3 $8.39 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 200 $8.73 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 400 $8.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 340 $8.73 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 200 $8.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $8.73 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 200 $8.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1,200 $8.73 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 198 $8.39 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 2 $8.39 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $8.735 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 200 $8.735 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 200 $8.735 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $8.35 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 3 $8.83 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 200 $8.735 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 49 $8.37 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 97 $8.83 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 200 $8.74 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 09:31:50 - 10-Jul-26
Sell* 3 $8.83 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 49 $8.37 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 09:51:09 - 10-Jul-26
Buy* 79 $8.38 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 2 $8.83 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 121 $8.38 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 100 $8.84 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 79 $8.38 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 340 $8.79 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 2 $8.37 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 100 $8.73 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $8.33 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $8.71 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 100 $8.66 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $8.65 Automatic Execution
 09:49:43 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 1 $8.66 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $8.285 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 60 $8.66 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 98 $8.38 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 2 $8.38 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 2 $8.38 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 300 $8.37 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 200 $8.705 Automatic Execution
 09:48:57 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 100 $8.705 Automatic Execution
 09:48:57 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 80 $8.74 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 20 $8.74 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 300 $8.39 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 89 $8.71 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1,400 $8.57 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $8.71 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 900 $8.57 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 5 $8.71 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 868 $8.51 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 89 $8.71 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 132 $8.51 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1,400 $8.71 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 5 $8.50 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $8.46 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 39 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.68 Automatic Execution
 09:47:09 - 10-Jul-26
Buy* 300 $8.46 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 250 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.70 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 5 $8.44 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 400 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 09:46:58 - 10-Jul-26
Buy* 100 $8.435 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $8.845 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.68 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 33 $8.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $8.85 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 400 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $8.66 Automatic Execution
 09:46:51 - 10-Jul-26
Buy* 267 $8.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 900 $8.85 Automatic Execution
 11:55:12 - 10-Jul-26
Sell* 200 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 71 $8.68 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 300 $8.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $8.84 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.71 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 11:53:32 - 10-Jul-26
Sell* 250 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.715 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $8.865 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 300 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $8.87 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 1,800 $8.78 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 400 $8.32 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 450 $8.825 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 649 $8.79 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $8.22 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.875 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 100 $8.81 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $8.79 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $8.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.86 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $8.82 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $8.815 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 100 $8.75 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 200 $8.21 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.86 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 50 $8.84 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 3 $8.75 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 200 $8.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.86 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $8.835 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 30 $8.81 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $8.76 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 100 $8.19 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 86 $8.885 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 200 $8.835 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $8.835 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 12 $8.795 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $8.775 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.905 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $8.835 Automatic Execution
 11:22:54 - 10-Jul-26
Unknown* 12 $8.795 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $8.905 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 200 $8.835 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 875 $8.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 4,200 $8.801 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $8.80 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 125 $8.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 260 $8.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 200 $8.805 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 100 $8.78 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 962 $8.77 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 40 $8.17 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $8.91 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 500 $8.81 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 24 $8.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $8.75 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.81 Automatic Execution
 11:22:43 - 10-Jul-26
Buy* 20 $8.77 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1,028 $8.75 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 300 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 68 $8.85 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 580 $8.77 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 200 $8.735 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 200 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 200 $8.875 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 420 $8.77 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 200 $8.735 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 160 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $8.91 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:19:57 - 10-Jul-26
Unknown* 450 $8.765 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 2 $8.72 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 40 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $8.91 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1,200 $8.76 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $8.70 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 900 $8.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 200 $8.88 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 132 $8.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.72 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $8.915 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 264 $8.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $8.15 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 700 $8.95 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 4 $8.76 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 30 $8.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 800 $8.95 Automatic Execution
 11:52:00 - 10-Jul-26
Sell* 100 $8.88 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 35 $8.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 47 $8.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.89 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 200 $8.885 Automatic Execution
 11:19:57 - 10-Jul-26
Sell* 100 $8.77 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 65 $8.75 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 153 $8.12 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.91 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 200 $8.895 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $8.78 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 349 $8.74 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $8.17 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $8.90 Automatic Execution
 10:51:26 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 11:47:43 - 10-Jul-26
Sell* 100 $8.83 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 25 $8.76 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 1,062 $8.74 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $8.16 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.92 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 200 $8.895 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 111 $8.76 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 738 $8.74 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 79 $8.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $8.91 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 200 $8.895 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $8.83 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 932 $8.76 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $8.74 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $8.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 66 $8.91 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $8.895 Automatic Execution
 11:47:43 - 10-Jul-26
Buy* 100 $8.80 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 932 $8.76 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 100 $8.74 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 13 $8.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $8.91 Automatic Execution
 11:46:32 - 10-Jul-26
Unknown* 200 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 200 $8.785 Automatic Execution
 11:17:12 - 10-Jul-26
Buy* 100 $8.72 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 17 $8.13 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $8.895 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 100 $8.89 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 300 $8.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 100 $8.74 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 91 $8.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $8.90 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 100 $8.90 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 200 $8.90 Automatic Execution
 10:48:14 - 10-Jul-26
Sell* 42 $8.73 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 1 $8.13 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 38 $8.15 Ordinary
 09:29:49 - 10-Jul-26
Buy* 5 $8.14 Ordinary
 09:28:15 - 10-Jul-26
Buy* 2 $8.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 500 $8.17 Ordinary
 09:28:00 - 10-Jul-26
Buy* 91 $8.35 Ordinary
 09:27:00 - 10-Jul-26
Buy* 200 $8.36 Ordinary
 09:26:03 - 10-Jul-26
Sell* 188 $8.30 Ordinary
 09:23:41 - 10-Jul-26
Sell* 100 $8.32 Ordinary
 09:20:25 - 10-Jul-26
Sell* 100 $8.32 Ordinary
 09:20:25 - 10-Jul-26
Buy* 650 $8.38 Ordinary
 09:13:43 - 10-Jul-26
Buy* 100 $8.38 Ordinary
 09:13:43 - 10-Jul-26
Buy* 250 $8.37 Ordinary
 09:13:43 - 10-Jul-26
Buy* 200 $8.37 Ordinary
 09:13:43 - 10-Jul-26
Sell* 100 $8.39 Ordinary
 09:12:03 - 10-Jul-26
Sell* 54 $8.39 Ordinary
 09:12:03 - 10-Jul-26
Buy* 900 $8.40 Ordinary
 09:12:03 - 10-Jul-26
Buy* 100 $8.40 Ordinary
 09:12:03 - 10-Jul-26
Buy* 1,000 $8.39 Ordinary
 09:12:03 - 10-Jul-26
Buy* 300 $8.38 Ordinary
 09:12:03 - 10-Jul-26
Buy* 279 $8.31 Ordinary
 09:08:44 - 10-Jul-26
Buy* 200 $8.31 Ordinary
 09:08:44 - 10-Jul-26
Buy* 200 $8.31 Ordinary
 09:08:44 - 10-Jul-26
Buy* 100 $8.31 Ordinary
 09:08:44 - 10-Jul-26
Buy* 100 $8.31 Ordinary
 09:08:44 - 10-Jul-26
Buy* 200 $8.305 Ordinary
 09:08:44 - 10-Jul-26
Buy* 200 $8.305 Ordinary
 09:08:44 - 10-Jul-26
Buy* 900 $8.31 Ordinary
 09:08:44 - 10-Jul-26
Buy* 1 $8.22 Ordinary
 08:53:39 - 10-Jul-26
Sell* 10 $8.13 Ordinary
 08:40:24 - 10-Jul-26
Sell* 25 $8.13 Ordinary
 08:40:24 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 08:39:15 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 08:39:15 - 10-Jul-26
Sell* 63 $8.19 Ordinary
 08:32:57 - 10-Jul-26
Buy* 100 $8.20 Ordinary
 08:29:18 - 10-Jul-26
Buy* 80 $8.10 Ordinary
 08:14:06 - 10-Jul-26
Buy* 500 $8.10 Ordinary
 08:14:06 - 10-Jul-26
Buy* 200 $8.10 Ordinary
 08:14:06 - 10-Jul-26
Sell* 25 $8.08 Ordinary
 08:13:57 - 10-Jul-26
Sell* 132 $8.10 Ordinary
 08:13:50 - 10-Jul-26
Sell* 132 $8.10 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $8.10 Ordinary
 08:13:50 - 10-Jul-26
Sell* 10 $8.10 Ordinary
 08:13:50 - 10-Jul-26
Sell* 120 $8.10 Ordinary
 08:13:50 - 10-Jul-26
Sell* 120 $8.10 Ordinary
 08:13:50 - 10-Jul-26
Sell* 100 $8.10 Ordinary
 08:13:50 - 10-Jul-26
Buy* 80 $8.19 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1,100 $8.20 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $8.21 Ordinary
 08:12:56 - 10-Jul-26
Buy* 100 $8.23 Ordinary
 08:10:21 - 10-Jul-26
Buy* 200 $8.23 Ordinary
 08:10:21 - 10-Jul-26
Buy* 94 $8.23 Ordinary
 08:10:21 - 10-Jul-26
Buy* 100 $8.23 Ordinary
 08:10:21 - 10-Jul-26
Buy* 100 $8.249 Ordinary
 08:07:38 - 10-Jul-26
Buy* 100 $8.249 Ordinary
 08:07:38 - 10-Jul-26
Buy* 100 $8.249 Ordinary
 08:07:38 - 10-Jul-26
Buy* 100 $8.249 Ordinary
 08:07:38 - 10-Jul-26
Buy* 300 $8.24 Ordinary
 08:07:38 - 10-Jul-26
Buy* 300 $8.24 Ordinary
 08:07:38 - 10-Jul-26
Buy* 1,000 $8.24 Ordinary
 08:07:38 - 10-Jul-26
Buy* 24 $8.24 Ordinary
 08:07:38 - 10-Jul-26
Buy* 985 $8.24 Ordinary
 08:07:38 - 10-Jul-26
Buy* 15 $8.24 Ordinary
 08:07:38 - 10-Jul-26
Buy* 200 $8.219 Ordinary
 08:06:55 - 10-Jul-26
Buy* 100 $8.219 Ordinary
 08:06:55 - 10-Jul-26
Buy* 300 $8.21 Ordinary
 08:06:55 - 10-Jul-26
Sell* 370 $8.20 Ordinary
 08:06:29 - 10-Jul-26
Sell* 1,400 $8.20 Ordinary
 08:06:28 - 10-Jul-26
Buy* 100 $8.15 Ordinary
 08:02:43 - 10-Jul-26
Sell* 100 $8.11 Ordinary
 08:01:31 - 10-Jul-26
Sell* 121 $8.14 Ordinary
 07:56:11 - 10-Jul-26
Sell* 179 $8.14 Ordinary
 07:56:11 - 10-Jul-26
Sell* 121 $8.14 Ordinary
 07:56:11 - 10-Jul-26
Buy* 200 $8.16 Ordinary
 07:54:58 - 10-Jul-26
Sell* 10 $8.15 Ordinary
 07:46:09 - 10-Jul-26
Sell* 10 $8.16 Ordinary
 07:46:09 - 10-Jul-26
Buy* 400 $8.18 Ordinary
 07:38:53 - 10-Jul-26
Buy* 200 $8.12 Ordinary
 07:30:36 - 10-Jul-26
Buy* 1,000 $8.09 Ordinary
 07:26:15 - 10-Jul-26
Buy* 9 $8.08 Ordinary
 07:26:07 - 10-Jul-26
Buy* 100 $8.08 Ordinary
 07:20:33 - 10-Jul-26
Sell* 100 $8.06 Ordinary
 07:12:18 - 10-Jul-26
Buy* 20 $8.079 Ordinary
 07:12:17 - 10-Jul-26
Sell* 50 $8.08 Ordinary
 07:11:42 - 10-Jul-26
Sell* 50 $8.08 Ordinary
 07:11:42 - 10-Jul-26
Sell* 250 $8.08 Ordinary
 07:11:42 - 10-Jul-26
Sell* 250 $8.08 Ordinary
 07:11:42 - 10-Jul-26
Sell* 300 $8.12 Ordinary
 07:08:18 - 10-Jul-26
Buy* 400 $8.119 Ordinary
 07:07:37 - 10-Jul-26
Buy* 1,600 $8.119 Ordinary
 07:07:37 - 10-Jul-26
Buy* 3,700 $8.119 Ordinary
 07:07:37 - 10-Jul-26
Buy* 100 $8.119 Ordinary
 07:07:37 - 10-Jul-26
Buy* 200 $8.119 Ordinary
 07:07:37 - 10-Jul-26
Sell* 100 $8.08 Ordinary
 07:02:38 - 10-Jul-26
Sell* 39 $8.15 Ordinary
 07:01:06 - 10-Jul-26
Buy* 200 $8.17 Ordinary
 06:46:17 - 10-Jul-26
Buy* 100 $8.17 Ordinary
 06:46:17 - 10-Jul-26
Buy* 200 $8.17 Ordinary
 06:44:24 - 10-Jul-26
Buy* 200 $8.17 Ordinary
 06:44:24 - 10-Jul-26
Buy* 100 $8.17 Ordinary
 06:34:48 - 10-Jul-26
Sell* 202 $8.12 Ordinary
 06:11:27 - 10-Jul-26
Sell* 100 $8.12 Ordinary
 06:11:27 - 10-Jul-26
Buy* 250 $8.11 Ordinary
 06:00:14 - 10-Jul-26
Sell* 100 $8.13 Ordinary
 05:55:20 - 10-Jul-26
Buy* 45 $8.15 Ordinary
 05:55:15 - 10-Jul-26
Unknown* 284 $8.14 Ordinary
 05:54:52 - 10-Jul-26
Unknown* 284 $8.14 Ordinary
 05:54:52 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 05:53:23 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 05:53:23 - 10-Jul-26
Buy* 52 $8.15 Ordinary
 05:53:08 - 10-Jul-26
Sell* 44 $8.15 Ordinary
 05:53:00 - 10-Jul-26
Sell* 44 $8.15 Ordinary
 05:53:00 - 10-Jul-26
Sell* 40 $8.14 Ordinary
 05:49:21 - 10-Jul-26
Sell* 3 $8.13 Ordinary
 05:48:35 - 10-Jul-26
Sell* 100 $8.14 Ordinary
 05:48:35 - 10-Jul-26
Buy* 80 $8.18 Ordinary
 05:43:36 - 10-Jul-26
Sell* 2 $8.20 Ordinary
 05:38:58 - 10-Jul-26
Sell* 1 $8.21 Ordinary
 05:38:54 - 10-Jul-26
Sell* 1 $8.21 Ordinary
 05:38:54 - 10-Jul-26
Sell* 50 $8.22 Ordinary
 05:37:40 - 10-Jul-26
Sell* 20 $8.23 Ordinary
 05:37:40 - 10-Jul-26
Sell* 80 $8.23 Ordinary
 05:37:40 - 10-Jul-26
Sell* 200 $8.23 Ordinary
 05:37:40 - 10-Jul-26
Sell* 80 $8.23 Ordinary
 05:37:40 - 10-Jul-26
Sell* 80 $8.235 Ordinary
 05:37:20 - 10-Jul-26
Sell* 49 $8.245 Ordinary
 05:29:11 - 10-Jul-26
Sell* 79 $8.25 Ordinary
 05:25:05 - 10-Jul-26
Sell* 80 $8.25 Ordinary
 05:25:05 - 10-Jul-26
Sell* 300 $8.26 Ordinary
 05:25:05 - 10-Jul-26
Sell* 5 $8.27 Ordinary
 05:21:16 - 10-Jul-26
Sell* 2 $8.27 Ordinary
 05:21:16 - 10-Jul-26
Sell* 37 $8.31 Ordinary
 05:18:41 - 10-Jul-26
Sell* 82 $8.34 Ordinary
 05:15:21 - 10-Jul-26
Sell* 100 $8.34 Ordinary
 05:06:24 - 10-Jul-26
Sell* 200 $8.35 Ordinary
 05:04:03 - 10-Jul-26
Buy* 229 $8.39 Ordinary
 05:01:22 - 10-Jul-26
Buy* 100 $8.39 Ordinary
 05:01:16 - 10-Jul-26
Buy* 200 $8.36 Ordinary
 05:01:10 - 10-Jul-26
Buy* 35 $8.36 Ordinary
 04:59:27 - 10-Jul-26
Sell* 250 $8.35 Ordinary
 04:57:46 - 10-Jul-26
Unknown* 1 $8.33 Ordinary
 04:47:32 - 10-Jul-26
Sell* 21 $8.37 Ordinary
 04:30:01 - 10-Jul-26
Sell* 203 $8.37 Ordinary
 04:30:01 - 10-Jul-26
Sell* 43 $8.39 Ordinary
 04:29:32 - 10-Jul-26
Sell* 100 $8.38 Ordinary
 04:27:55 - 10-Jul-26
Sell* 30 $8.38 Ordinary
 04:26:54 - 10-Jul-26
Buy* 10 $8.38 Ordinary
 04:23:01 - 10-Jul-26
Buy* 80 $8.34 Ordinary
 04:21:04 - 10-Jul-26
Sell* 80 $8.33 Ordinary
 04:16:40 - 10-Jul-26
Sell* 69 $8.33 Ordinary
 04:14:54 - 10-Jul-26
Sell* 80 $8.33 Ordinary
 04:14:54 - 10-Jul-26
Buy* 46 $8.355 Ordinary
 04:10:08 - 10-Jul-26
Buy* 40 $8.355 Ordinary
 04:09:45 - 10-Jul-26
Buy* 1 $8.38 Ordinary
 04:07:15 - 10-Jul-26
Sell* 159 $8.36 Ordinary
 04:04:48 - 10-Jul-26
Sell* 211 $8.32 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $8.32 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84