| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.16 | 9.13 | 8.12 | 8.68 | 260,813 |
| 9th Jul 2026 (Thu) | 7.47 | 8.47 | 7.03 | 8.41 | 312,889 |
| 8th Jul 2026 (Wed) | 9.06 | 9.22 | 7.94 | 7.92 | 571,339 |
| 7th Jul 2026 (Tue) | 8.60 | 9.70 | 8.46 | 9.47 | 384,798 |
| 6th Jul 2026 (Mon) | 9.12 | 9.12 | 7.41 | 8.00 | 1,012,371 |
| 3rd Jul 2026 (Fri) | 9.285 | 10.80 | 9.285 | 10.80 | 0 |
| 2nd Jul 2026 (Thu) | 9.285 | 11.28 | 8.93 | 10.80 | 559,891 |
| 1st Jul 2026 (Wed) | 8.685 | 9.49 | 8.445 | 8.96 | 465,896 |
| 30th Jun 2026 (Tue) | 8.12 | 8.505 | 7.75 | 8.11 | 237,171 |
| 29th Jun 2026 (Mon) | 7.17 | 8.68 | 7.05 | 8.035 | 259,699 |
| 26th Jun 2026 (Fri) | 7.81 | 8.26 | 7.26 | 7.61 | 225,587 |
| 25th Jun 2026 (Thu) | 6.25 | 7.60 | 6.24 | 7.45 | 150,058 |
| 24th Jun 2026 (Wed) | 5.95 | 7.07 | 5.82 | 6.76 | 197,139 |
| 23rd Jun 2026 (Tue) | 6.07 | 6.17 | 5.295 | 5.81 | 608,899 |
| 22nd Jun 2026 (Mon) | 4.78 | 5.49 | 4.70 | 5.40 | 351,040 |
| 19th Jun 2026 (Fri) | 4.66 | 5.255 | 4.65 | 4.90 | 500,892 |
| 18th Jun 2026 (Thu) | 4.66 | 5.255 | 4.65 | 4.90 | 500,892 |
| 17th Jun 2026 (Wed) | 5.09 | 5.29 | 4.65 | 5.23 | 653,866 |
| 16th Jun 2026 (Tue) | 4.93 | 5.085 | 4.62 | 5.05 | 374,236 |
| 15th Jun 2026 (Mon) | 4.56 | 4.86 | 4.41 | 4.785 | 235,257 |
| 12th Jun 2026 (Fri) | 5.61 | 5.71 | 4.655 | 4.96 | 496,473 |
| 11th Jun 2026 (Thu) | 7.065 | 7.16 | 5.48 | 5.57 | 162,210 |
| 10th Jun 2026 (Wed) | 6.40 | 7.03 | 5.81 | 6.98 | 1,231,904 |
| 9th Jun 2026 (Tue) | 5.47 | 6.90 | 5.13 | 6.38 | 334,821 |
| 8th Jun 2026 (Mon) | 6.08 | 6.41 | 5.32 | 5.43 | 737,640 |
| 5th Jun 2026 (Fri) | 5.76 | 7.16 | 5.75 | 6.60 | 505,146 |
| 4th Jun 2026 (Thu) | 5.29 | 5.62 | 5.18 | 5.32 | 747,127 |
| 3rd Jun 2026 (Wed) | 4.32 | 4.87 | 4.07 | 4.77 | 1,472,489 |
| 2nd Jun 2026 (Tue) | 4.925 | 4.95 | 4.195 | 4.62 | 685,887 |
| 1st Jun 2026 (Mon) | 5.31 | 5.60 | 4.64 | 4.805 | 1,471,520 |
| 29th May 2026 (Fri) | 4.92 | 5.54 | 4.92 | 5.11 | 841,582 |
| 28th May 2026 (Thu) | 4.69 | 5.08 | 4.69 | 5.02 | 1,058,583 |
| 27th May 2026 (Wed) | 5.76 | 6.15 | 4.475 | 4.52 | 2,851,408 |
| 26th May 2026 (Tue) | 6.205 | 6.45 | 5.78 | 6.19 | 600,643 |
| 25th May 2026 (Mon) | 6.64 | 7.175 | 6.47 | 6.90 | 731,957 |
| 22nd May 2026 (Fri) | 6.64 | 7.175 | 6.47 | 6.90 | 731,957 |
| 21st May 2026 (Thu) | 7.91 | 8.13 | 6.60 | 6.63 | 935,248 |
| 20th May 2026 (Wed) | 9.865 | 10.10 | 8.14 | 8.29 | 701,082 |
| 19th May 2026 (Tue) | 10.16 | 11.12 | 9.93 | 10.48 | 425,311 |
| 18th May 2026 (Mon) | 8.59 | 10.08 | 8.56 | 9.44 | 364,559 |
| 15th May 2026 (Fri) | 7.69 | 8.66 | 7.68 | 8.65 | 348,648 |
| 14th May 2026 (Thu) | 8.47 | 8.58 | 6.75 | 7.28 | 1,000,449 |
| 13th May 2026 (Wed) | 7.62 | 8.64 | 7.58 | 8.25 | 753,736 |
| 12th May 2026 (Tue) | 8.25 | 8.93 | 7.68 | 7.87 | 1,157,768 |
| 11th May 2026 (Mon) | 8.325 | 8.90 | 6.795 | 8.26 | 3,388,571 |