| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.865 | 10.10 | 8.14 | 8.29 | 701,082 |
| 19th May 2026 (Tue) | 10.16 | 11.12 | 9.93 | 10.48 | 425,311 |
| 18th May 2026 (Mon) | 8.59 | 10.08 | 8.56 | 9.44 | 364,559 |
| 15th May 2026 (Fri) | 7.69 | 8.66 | 7.68 | 8.65 | 348,648 |
| 14th May 2026 (Thu) | 8.47 | 8.58 | 6.75 | 7.28 | 1,000,449 |
| 13th May 2026 (Wed) | 7.62 | 8.64 | 7.58 | 8.25 | 753,736 |
| 12th May 2026 (Tue) | 8.25 | 8.93 | 7.68 | 7.87 | 1,157,768 |
| 11th May 2026 (Mon) | 8.325 | 8.90 | 6.795 | 8.26 | 3,388,571 |
| 8th May 2026 (Fri) | 6.15 | 7.84 | 5.68 | 6.91 | 3,972,786 |
| 7th May 2026 (Thu) | 7.555 | 8.50 | 6.86 | 8.23 | 3,177,889 |
| 6th May 2026 (Wed) | 8.82 | 8.82 | 7.03 | 7.18 | 1,347,066 |
| 5th May 2026 (Tue) | 11.59 | 12.00 | 8.68 | 9.33 | 975,465 |
| 4th May 2026 (Mon) | 13.87 | 13.88 | 10.71 | 11.82 | 443,541 |
| 1st May 2026 (Fri) | 13.88 | 14.45 | 13.12 | 14.18 | 311,033 |
| 30th Apr 2026 (Thu) | 15.41 | 16.49 | 14.25 | 14.32 | 249,419 |
| 29th Apr 2026 (Wed) | 15.40 | 16.72 | 15.33 | 16.285 | 155,135 |
| 28th Apr 2026 (Tue) | 14.67 | 15.70 | 14.00 | 15.21 | 497,113 |
| 27th Apr 2026 (Mon) | 12.39 | 13.41 | 12.16 | 13.08 | 293,934 |
| 24th Apr 2026 (Fri) | 10.865 | 12.235 | 10.52 | 12.01 | 678,461 |
| 23rd Apr 2026 (Thu) | 13.20 | 13.67 | 10.69 | 11.42 | 948,713 |
| 22nd Apr 2026 (Wed) | 14.55 | 14.55 | 13.15 | 13.44 | 612,059 |
| 21st Apr 2026 (Tue) | 13.815 | 15.77 | 13.815 | 15.69 | 204,576 |
| 20th Apr 2026 (Mon) | 14.00 | 14.42 | 12.96 | 13.66 | 260,291 |
| 17th Apr 2026 (Fri) | 13.47 | 14.57 | 13.47 | 14.00 | 433,686 |
| 16th Apr 2026 (Thu) | 13.14 | 15.72 | 13.14 | 14.24 | 390,419 |
| 15th Apr 2026 (Wed) | 14.545 | 15.20 | 13.61 | 13.66 | 497,344 |
| 14th Apr 2026 (Tue) | 16.46 | 16.91 | 14.315 | 14.53 | 709,774 |
| 13th Apr 2026 (Mon) | 23.27 | 23.40 | 17.65 | 18.08 | 583,294 |
| 10th Apr 2026 (Fri) | 24.54 | 24.54 | 20.50 | 22.40 | 708,752 |
| 9th Apr 2026 (Thu) | 26.48 | 28.04 | 24.10 | 25.56 | 233,051 |
| 8th Apr 2026 (Wed) | 22.81 | 27.24 | 22.81 | 25.97 | 316,673 |
| 7th Apr 2026 (Tue) | 29.35 | 31.58 | 27.74 | 27.46 | 145,028 |
| 6th Apr 2026 (Mon) | 28.97 | 29.53 | 27.70 | 28.47 | 88,656 |
| 3rd Apr 2026 (Fri) | 33.555 | 35.12 | 28.65 | 29.07 | 351,634 |
| 2nd Apr 2026 (Thu) | 33.555 | 35.12 | 28.65 | 29.07 | 351,634 |
| 1st Apr 2026 (Wed) | 29.15 | 31.10 | 28.15 | 30.18 | 198,630 |
| 31st Mar 2026 (Tue) | 33.035 | 35.90 | 29.90 | 30.09 | 161,555 |
| 30th Mar 2026 (Mon) | 28.83 | 37.40 | 28.83 | 35.97 | 106,205 |
| 27th Mar 2026 (Fri) | 27.30 | 30.79 | 26.88 | 30.02 | 216,534 |
| 26th Mar 2026 (Thu) | 23.265 | 26.89 | 23.265 | 26.68 | 147,747 |
| 25th Mar 2026 (Wed) | 21.30 | 23.21 | 20.61 | 22.35 | 154,321 |
| 24th Mar 2026 (Tue) | 21.94 | 23.61 | 21.16 | 22.78 | 230,743 |
| 23rd Mar 2026 (Mon) | 22.10 | 22.66 | 18.86 | 21.70 | 334,506 |