| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.78 | 9.40 | 8.55 | 9.40 | 203,275 |
| 25th Sep 2026 (Fri) | 7.76 | 8.71 | 7.71 | 8.46 | 373,184 |
| 24th Sep 2026 (Thu) | 7.89 | 8.10 | 7.43 | 7.79 | 282,045 |
| 23rd Sep 2026 (Wed) | 7.21 | 7.51 | 6.85 | 7.49 | 294,475 |
| 22nd Sep 2026 (Tue) | 7.60 | 7.60 | 6.82 | 7.04 | 356,162 |
| 21st Sep 2026 (Mon) | 7.27 | 7.74 | 6.98 | 7.47 | 290,049 |
| 18th Sep 2026 (Fri) | 8.50 | 9.02 | 7.63 | 7.63 | 519,734 |
| 17th Sep 2026 (Thu) | 8.10 | 9.44 | 7.81 | 8.95 | 517,396 |
| 16th Sep 2026 (Wed) | 9.45 | 9.85 | 8.75 | 9.35 | 207,752 |
| 15th Sep 2026 (Tue) | 9.43 | 10.10 | 9.26 | 9.85 | 121,828 |
| 14th Sep 2026 (Mon) | 9.66 | 9.73 | 8.70 | 9.17 | 298,902 |
| 11th Sep 2026 (Fri) | 8.55 | 9.11 | 8.39 | 8.89 | 207,359 |
| 10th Sep 2026 (Thu) | 8.87 | 9.04 | 8.17 | 8.96 | 333,467 |
| 9th Sep 2026 (Wed) | 7.895 | 8.43 | 7.71 | 8.34 | 217,052 |
| 8th Sep 2026 (Tue) | 8.19 | 8.19 | 6.919 | 7.81 | 557,734 |
| 7th Sep 2026 (Mon) | 10.45 | 10.46 | 8.68 | 8.68 | 485,218 |
| 4th Sep 2026 (Fri) | 10.45 | 10.46 | 8.68 | 8.68 | 485,218 |
| 3rd Sep 2026 (Thu) | 11.49 | 11.65 | 10.125 | 10.20 | 265,804 |
| 2nd Sep 2026 (Wed) | 14.10 | 14.10 | 11.29 | 11.32 | 440,276 |
| 1st Sep 2026 (Tue) | 13.98 | 14.53 | 13.07 | 13.33 | 149,851 |
| 31st Aug 2026 (Mon) | 14.27 | 14.42 | 13.00 | 13.12 | 106,235 |
| 28th Aug 2026 (Fri) | 13.29 | 14.86 | 13.03 | 14.50 | 221,258 |
| 27th Aug 2026 (Thu) | 11.43 | 11.69 | 11.00 | 11.63 | 324,167 |
| 26th Aug 2026 (Wed) | 11.39 | 12.28 | 11.18 | 12.20 | 70,715 |
| 25th Aug 2026 (Tue) | 12.135 | 12.17 | 10.73 | 10.815 | 81,599 |
| 24th Aug 2026 (Mon) | 11.79 | 12.39 | 11.54 | 12.30 | 22,918 |
| 21st Aug 2026 (Fri) | 10.13 | 11.67 | 9.22 | 11.22 | 89,152 |
| 20th Aug 2026 (Thu) | 10.92 | 11.57 | 10.37 | 10.81 | 85,429 |
| 19th Aug 2026 (Wed) | 11.46 | 12.42 | 10.38 | 10.74 | 255,291 |
| 18th Aug 2026 (Tue) | 10.52 | 11.30 | 9.76 | 11.14 | 149,605 |
| 17th Aug 2026 (Mon) | 9.68 | 10.35 | 9.11 | 9.89 | 133,835 |
| 14th Aug 2026 (Fri) | 10.31 | 10.41 | 9.24 | 10.27 | 160,966 |
| 13th Aug 2026 (Thu) | 9.38 | 10.30 | 7.85 | 10.01 | 180,981 |
| 12th Aug 2026 (Wed) | 10.58 | 11.51 | 9.89 | 10.46 | 152,094 |
| 11th Aug 2026 (Tue) | 12.72 | 13.30 | 12.24 | 13.075 | 54,312 |
| 10th Aug 2026 (Mon) | 12.28 | 13.79 | 12.28 | 13.79 | 108,204 |
| 7th Aug 2026 (Fri) | 13.715 | 15.31 | 12.25 | 12.25 | 177,991 |
| 6th Aug 2026 (Thu) | 15.32 | 15.48 | 13.07 | 14.85 | 127,355 |
| 5th Aug 2026 (Wed) | 13.42 | 14.16 | 12.845 | 14.11 | 86,258 |
| 4th Aug 2026 (Tue) | 14.04 | 14.04 | 12.04 | 12.98 | 102,532 |
| 3rd Aug 2026 (Mon) | 16.47 | 17.48 | 13.315 | 13.70 | 178,102 |
| 31st Jul 2026 (Fri) | 13.15 | 17.62 | 13.14 | 16.25 | 258,618 |
| 30th Jul 2026 (Thu) | 30.96 | 30.96 | 15.10 | 15.20 | 633,663 |
| 29th Jul 2026 (Wed) | 30.83 | 40.00 | 30.49 | 39.22 | 50,091 |