Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Short (IREZ.US) Share Price

Price $29.08 on 03-04-2026 at 22:47:28
Change $-1.10 -3.78%
Buy $29.07
Sell $29.00
Last Trade: -
Day's Volume: 351,634
Last Close: $29.07
Open: $33.555
ISIN: US46092D2100
Day's Range $28.65 - $35.12
52wk Range: $15.68 - $39.64
Market Capitalisation: $N/A
VWAP: $31.18958
Shares in Issue: N/A

Tradr 2x Short (IREZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Short trades

Tradr 2x Short (IREZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.555 35.12 28.65 29.07 351,634
2nd Apr 2026 (Thu) 33.555 35.12 28.65 29.07 351,634
1st Apr 2026 (Wed) 29.15 31.10 28.15 30.18 198,630
31st Mar 2026 (Tue) 33.035 35.90 29.90 30.09 161,555
30th Mar 2026 (Mon) 28.83 37.40 28.83 35.97 106,205
27th Mar 2026 (Fri) 27.30 30.79 26.88 30.02 216,534
26th Mar 2026 (Thu) 23.265 26.89 23.265 26.68 147,747
25th Mar 2026 (Wed) 21.30 23.21 20.61 22.35 154,321
24th Mar 2026 (Tue) 21.94 23.61 21.16 22.78 230,743
23rd Mar 2026 (Mon) 22.10 22.66 18.86 21.70 334,506
20th Mar 2026 (Fri) 23.00 25.10 21.31 22.57 103,017
19th Mar 2026 (Thu) 23.05 24.04 21.96 22.335 135,948
18th Mar 2026 (Wed) 21.29 22.24 21.09 21.61 228,182
17th Mar 2026 (Tue) 20.195 21.24 19.83 20.93 388,395
16th Mar 2026 (Mon) 20.325 20.95 18.81 19.22 593,171
13th Mar 2026 (Fri) 21.775 23.58 20.11 22.93 549,414
12th Mar 2026 (Thu) 23.835 25.40 22.80 23.22 313,412
11th Mar 2026 (Wed) 26.55 26.55 21.64 22.53 356,037
10th Mar 2026 (Tue) 27.14 28.50 25.25 28.22 102,791
9th Mar 2026 (Mon) 32.58 32.58 26.76 27.13 93,107
6th Mar 2026 (Fri) 27.98 30.95 26.69 30.78 147,369
5th Mar 2026 (Thu) 25.23 27.71 24.59 26.31 190,287
See more Tradr 2x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered