| Price | $26.63 on 09-02-2026 at 16:02:29 |
|---|---|
| Change | $-3.97 -12.97% |
| Buy | $26.66 |
| Sell | $26.63 |
| Last Trade: | Sell 49.00 at $26.63 |
| Day's Volume: | 116,450 |
| Last Close: | $30.60 |
| Open: | $31.865 |
| ISIN: | US46092D2100 |
| Day's Range | $26.63 - $32.10 |
| 52wk Range: | $15.32 - $45.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.14557 |
| Shares in Issue: | N/A |
Tradr 2x Short (IREZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 61 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 39 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 61 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 13 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 13 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 355 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
10:49:50 - 09-Feb-26 |
