| Price | $17.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.71 -3.83% |
| Buy | $17.90 |
| Sell | $17.73 |
| Last Trade: | Buy 4.00 at $17.82 |
| Day's Volume: | 131,201 |
| Last Close: | $17.90 |
| Open: | $19.11 |
| ISIN: | US46152A4940 |
| Day's Range | $16.93 - $19.205 |
| 52wk Range: | $6.73 - $60.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.19329 |
| Shares in Issue: | N/A |
Tradr 2x Long I (IREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.82 | Ordinary |
16:55:58 - 10-Jul-26 |
| Sell* | 2 | $17.79 | Ordinary |
16:55:40 - 10-Jul-26 |
| Buy* | 13 | $17.78 | Ordinary |
16:47:44 - 10-Jul-26 |
| Buy* | 61 | $17.78 | Ordinary |
16:34:46 - 10-Jul-26 |
| Sell* | 100 | $17.75 | Ordinary |
16:27:35 - 10-Jul-26 |
| Sell* | 10 | $17.73 | Ordinary |
16:25:24 - 10-Jul-26 |
| Sell* | 20 | $17.71 | Ordinary |
16:22:16 - 10-Jul-26 |
| Buy* | 51 | $18.21 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 49 | $18.21 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 60 | $18.21 | Automatic Execution |
15:55:47 - 10-Jul-26 |
