| Price | $14.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.60 -10.23% |
| Buy | $14.11 |
| Sell | $13.93 |
| Last Trade: | Buy 100.00 at $14.04 |
| Day's Volume: | 120,270 |
| Last Close: | $13.90 |
| Open: | $15.13 |
| ISIN: | US46152A4940 |
| Day's Range | $13.97 - $15.41 |
| 52wk Range: | $6.73 - $60.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.55451 |
| Shares in Issue: | N/A |
Tradr 2x Long I (IREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.04 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 20 | $14.03 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 15 | $14.02 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Ordinary |
17:09:16 - 28-Sep-26 |
| Buy* | 10 | $13.97 | Ordinary |
16:56:17 - 28-Sep-26 |
| Buy* | 90 | $13.97 | Ordinary |
16:56:17 - 28-Sep-26 |
| Buy* | 60 | $13.96 | Ordinary |
16:56:05 - 28-Sep-26 |
| Buy* | 90 | $13.96 | Ordinary |
16:56:05 - 28-Sep-26 |
| Buy* | 4 | $13.95 | Ordinary |
16:55:30 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
