| Price | $41.83 on 21-05-2026 at 21:39:59 |
|---|---|
| Change | $6.77 19.31% |
| Buy | $41.83 |
| Sell | $41.50 |
| Last Trade: | Buy 6.00 at $41.83 |
| Day's Volume: | 147,353 |
| Last Close: | $42.29 |
| Open: | $36.855 |
| ISIN: | US46152A4940 |
| Day's Range | $35.85 - $42.26 |
| 52wk Range: | $6.25 - $67.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.63665 |
| Shares in Issue: | N/A |
Tradr 2x Long I (IREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.83 | Ordinary |
17:39:57 - 21-May-26 |
| Buy* | 1 | $41.83 | Ordinary |
17:39:38 - 21-May-26 |
| Sell* | 5 | $41.56 | Ordinary |
17:36:18 - 21-May-26 |
| Buy* | 80 | $41.70 | Ordinary |
17:33:04 - 21-May-26 |
| Buy* | 11 | $41.70 | Ordinary |
17:05:38 - 21-May-26 |
| Buy* | 167 | $41.85 | Ordinary |
16:58:04 - 21-May-26 |
| Buy* | 9 | $41.82 | Ordinary |
16:58:04 - 21-May-26 |
| Buy* | 9 | $41.82 | Ordinary |
16:58:04 - 21-May-26 |
| Buy* | 3 | $41.85 | Ordinary |
16:52:52 - 21-May-26 |
| Buy* | 97 | $41.84 | Ordinary |
16:52:52 - 21-May-26 |
