| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.11 | 19.205 | 16.93 | 17.90 | 131,201 |
| 9th Jul 2026 (Thu) | 21.11 | 21.93 | 18.45 | 18.53 | 102,240 |
| 8th Jul 2026 (Wed) | 17.83 | 19.70 | 17.39 | 19.63 | 116,921 |
| 7th Jul 2026 (Tue) | 19.27 | 19.56 | 16.41 | 17.00 | 99,166 |
| 6th Jul 2026 (Mon) | 19.12 | 21.71 | 19.085 | 20.88 | 181,012 |
| 3rd Jul 2026 (Fri) | 20.02 | 20.02 | 16.52 | 16.52 | 0 |
| 2nd Jul 2026 (Thu) | 20.02 | 20.85 | 15.50 | 16.52 | 102,011 |
| 1st Jul 2026 (Wed) | 21.54 | 22.27 | 19.48 | 20.98 | 63,897 |
| 30th Jun 2026 (Tue) | 23.46 | 24.40 | 22.23 | 23.42 | 70,469 |
| 29th Jun 2026 (Mon) | 26.56 | 26.76 | 21.55 | 23.60 | 50,882 |
| 26th Jun 2026 (Fri) | 24.31 | 26.05 | 22.75 | 25.02 | 30,072 |
| 25th Jun 2026 (Thu) | 30.75 | 30.75 | 24.99 | 25.52 | 20,722 |
| 24th Jun 2026 (Wed) | 33.03 | 33.82 | 26.72 | 28.57 | 23,167 |
| 23rd Jun 2026 (Tue) | 32.24 | 37.50 | 31.60 | 34.06 | 55,971 |
| 22nd Jun 2026 (Mon) | 42.235 | 42.79 | 36.10 | 36.87 | 48,960 |
| 19th Jun 2026 (Fri) | 43.00 | 43.00 | 38.55 | 41.14 | 107,452 |
| 18th Jun 2026 (Thu) | 43.00 | 43.00 | 38.55 | 41.14 | 107,452 |
| 17th Jun 2026 (Wed) | 39.53 | 43.26 | 38.25 | 38.80 | 59,249 |
| 16th Jun 2026 (Tue) | 41.10 | 44.10 | 39.95 | 40.04 | 49,336 |
| 15th Jun 2026 (Mon) | 44.69 | 45.49 | 41.84 | 42.45 | 62,290 |
| 12th Jun 2026 (Fri) | 37.31 | 43.20 | 36.59 | 41.15 | 36,960 |
| 11th Jun 2026 (Thu) | 30.25 | 37.51 | 30.02 | 37.11 | 32,273 |
| 10th Jun 2026 (Wed) | 33.87 | 37.00 | 30.55 | 30.97 | 48,160 |
| 9th Jun 2026 (Tue) | 41.23 | 43.50 | 30.28 | 33.95 | 19,587 |
| 8th Jun 2026 (Mon) | 37.98 | 41.77 | 36.23 | 41.22 | 110,883 |
| 5th Jun 2026 (Fri) | 42.76 | 42.76 | 30.45 | 35.01 | 63,602 |
| 4th Jun 2026 (Thu) | 46.52 | 48.00 | 43.06 | 46.53 | 95,673 |
| 3rd Jun 2026 (Wed) | 58.14 | 60.50 | 51.19 | 52.33 | 127,815 |
| 2nd Jun 2026 (Tue) | 50.58 | 58.75 | 50.58 | 54.17 | 60,005 |
| 1st Jun 2026 (Mon) | 47.40 | 53.57 | 44.63 | 51.96 | 111,949 |
| 29th May 2026 (Fri) | 51.365 | 51.75 | 45.09 | 49.47 | 68,372 |
| 28th May 2026 (Thu) | 54.57 | 54.57 | 49.50 | 50.35 | 69,292 |
| 27th May 2026 (Wed) | 47.835 | 56.85 | 44.78 | 56.40 | 161,668 |
| 26th May 2026 (Tue) | 44.34 | 46.70 | 43.05 | 44.43 | 69,406 |
| 25th May 2026 (Mon) | 42.28 | 43.08 | 38.66 | 40.30 | 90,582 |
| 22nd May 2026 (Fri) | 42.28 | 43.08 | 38.66 | 40.30 | 90,582 |
| 21st May 2026 (Thu) | 36.855 | 42.26 | 35.85 | 42.29 | 147,353 |
| 20th May 2026 (Wed) | 30.875 | 35.60 | 30.22 | 35.06 | 129,246 |
| 19th May 2026 (Tue) | 29.94 | 31.00 | 26.96 | 29.00 | 73,283 |
| 18th May 2026 (Mon) | 36.28 | 36.64 | 30.00 | 32.75 | 66,977 |
| 15th May 2026 (Fri) | 41.49 | 41.855 | 36.05 | 36.13 | 53,676 |
| 14th May 2026 (Thu) | 38.98 | 46.76 | 38.98 | 44.23 | 87,425 |
| 13th May 2026 (Wed) | 42.67 | 42.69 | 37.70 | 39.63 | 103,591 |
| 12th May 2026 (Tue) | 40.03 | 42.65 | 36.77 | 41.74 | 106,900 |
| 11th May 2026 (Mon) | 39.76 | 50.47 | 35.20 | 39.95 | 356,407 |