| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 36.855 | 42.26 | 35.85 | 42.29 | 147,353 |
| 20th May 2026 (Wed) | 30.875 | 35.60 | 30.22 | 35.06 | 129,246 |
| 19th May 2026 (Tue) | 29.94 | 31.00 | 26.96 | 29.00 | 73,283 |
| 18th May 2026 (Mon) | 36.28 | 36.64 | 30.00 | 32.75 | 66,977 |
| 15th May 2026 (Fri) | 41.49 | 41.855 | 36.05 | 36.13 | 53,676 |
| 14th May 2026 (Thu) | 38.98 | 46.76 | 38.98 | 44.23 | 87,425 |
| 13th May 2026 (Wed) | 42.67 | 42.69 | 37.70 | 39.63 | 103,591 |
| 12th May 2026 (Tue) | 40.03 | 42.65 | 36.77 | 41.74 | 106,900 |
| 11th May 2026 (Mon) | 39.76 | 50.47 | 35.20 | 39.95 | 356,407 |
| 8th May 2026 (Fri) | 53.935 | 56.02 | 45.00 | 49.66 | 273,320 |
| 7th May 2026 (Thu) | 47.18 | 52.04 | 41.00 | 43.43 | 162,296 |
| 6th May 2026 (Wed) | 42.855 | 50.66 | 42.855 | 50.08 | 176,375 |
| 5th May 2026 (Tue) | 34.50 | 42.42 | 33.33 | 40.61 | 148,708 |
| 4th May 2026 (Mon) | 29.68 | 35.72 | 29.51 | 33.63 | 70,352 |
| 1st May 2026 (Fri) | 29.49 | 30.95 | 28.34 | 28.83 | 89,136 |
| 30th Apr 2026 (Thu) | 27.01 | 28.72 | 25.29 | 28.59 | 232,723 |
| 29th Apr 2026 (Wed) | 27.50 | 27.50 | 24.81 | 25.53 | 65,770 |
| 28th Apr 2026 (Tue) | 29.39 | 30.46 | 26.30 | 27.41 | 70,384 |
| 27th Apr 2026 (Mon) | 35.48 | 35.56 | 31.91 | 32.78 | 69,232 |
| 24th Apr 2026 (Fri) | 39.93 | 41.01 | 35.46 | 36.04 | 101,020 |
| 23rd Apr 2026 (Thu) | 33.04 | 39.88 | 32.81 | 38.18 | 71,868 |
| 22nd Apr 2026 (Wed) | 31.535 | 33.70 | 31.535 | 33.12 | 133,071 |
| 21st Apr 2026 (Tue) | 34.09 | 34.09 | 28.87 | 29.04 | 80,966 |
| 20th Apr 2026 (Mon) | 33.11 | 35.49 | 32.27 | 33.99 | 97,802 |
| 17th Apr 2026 (Fri) | 34.43 | 34.48 | 32.06 | 33.06 | 137,080 |
| 16th Apr 2026 (Thu) | 35.29 | 35.29 | 29.10 | 32.78 | 128,929 |
| 15th Apr 2026 (Wed) | 32.17 | 34.35 | 30.91 | 34.28 | 146,897 |
| 14th Apr 2026 (Tue) | 29.79 | 32.66 | 28.78 | 32.335 | 134,417 |
| 13th Apr 2026 (Mon) | 21.51 | 27.40 | 21.51 | 26.93 | 140,651 |
| 10th Apr 2026 (Fri) | 20.97 | 24.20 | 20.97 | 22.70 | 163,183 |
| 9th Apr 2026 (Thu) | 20.02 | 21.35 | 18.35 | 20.28 | 127,170 |
| 8th Apr 2026 (Wed) | 22.02 | 22.16 | 19.00 | 19.95 | 191,511 |
| 7th Apr 2026 (Tue) | 17.601 | 18.86 | 16.25 | 18.85 | 127,069 |
| 6th Apr 2026 (Mon) | 17.83 | 18.71 | 17.58 | 18.24 | 95,777 |
| 3rd Apr 2026 (Fri) | 15.47 | 18.10 | 14.50 | 17.90 | 261,308 |
| 2nd Apr 2026 (Thu) | 15.47 | 18.10 | 14.50 | 17.90 | 261,308 |
| 1st Apr 2026 (Wed) | 18.28 | 18.50 | 16.80 | 17.27 | 125,308 |
| 31st Mar 2026 (Tue) | 16.26 | 17.41 | 14.98 | 17.34 | 141,740 |
| 30th Mar 2026 (Mon) | 19.445 | 19.51 | 14.09 | 14.94 | 106,836 |
| 27th Mar 2026 (Fri) | 20.88 | 21.22 | 18.10 | 18.69 | 113,518 |
| 26th Mar 2026 (Thu) | 25.26 | 25.26 | 21.14 | 21.32 | 98,420 |
| 25th Mar 2026 (Wed) | 27.63 | 28.29 | 25.50 | 26.46 | 58,342 |
| 24th Mar 2026 (Tue) | 26.84 | 28.00 | 24.90 | 26.11 | 63,466 |
| 23rd Mar 2026 (Mon) | 26.30 | 30.61 | 26.26 | 27.40 | 74,032 |