| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.13 | 15.41 | 13.97 | 13.90 | 120,270 |
| 25th Sep 2026 (Fri) | 17.20 | 17.20 | 15.12 | 15.64 | 110,055 |
| 24th Sep 2026 (Thu) | 16.90 | 18.00 | 16.40 | 17.135 | 64,937 |
| 23rd Sep 2026 (Wed) | 18.63 | 19.58 | 17.81 | 17.83 | 118,392 |
| 22nd Sep 2026 (Tue) | 17.86 | 19.58 | 17.82 | 19.03 | 330,569 |
| 21st Sep 2026 (Mon) | 18.52 | 19.14 | 17.48 | 18.04 | 111,773 |
| 18th Sep 2026 (Fri) | 16.20 | 17.65 | 15.31 | 17.64 | 207,425 |
| 17th Sep 2026 (Thu) | 16.70 | 17.24 | 14.59 | 15.41 | 309,509 |
| 16th Sep 2026 (Wed) | 14.67 | 15.65 | 14.12 | 14.76 | 67,843 |
| 15th Sep 2026 (Tue) | 14.715 | 15.089 | 13.67 | 14.07 | 205,541 |
| 14th Sep 2026 (Mon) | 14.31 | 16.00 | 14.24 | 15.17 | 126,994 |
| 11th Sep 2026 (Fri) | 16.30 | 16.54 | 15.38 | 15.73 | 225,697 |
| 10th Sep 2026 (Thu) | 15.79 | 17.18 | 15.48 | 15.57 | 165,474 |
| 9th Sep 2026 (Wed) | 17.97 | 18.24 | 16.68 | 16.84 | 155,594 |
| 8th Sep 2026 (Tue) | 17.36 | 19.81 | 17.36 | 18.10 | 217,773 |
| 7th Sep 2026 (Mon) | 13.98 | 16.47 | 13.98 | 16.47 | 277,248 |
| 4th Sep 2026 (Fri) | 13.98 | 16.47 | 13.98 | 16.47 | 277,248 |
| 3rd Sep 2026 (Thu) | 12.78 | 14.48 | 12.69 | 14.35 | 165,606 |
| 2nd Sep 2026 (Wed) | 10.74 | 13.09 | 10.72 | 13.02 | 218,837 |
| 1st Sep 2026 (Tue) | 10.92 | 11.60 | 10.30 | 11.36 | 173,909 |
| 31st Aug 2026 (Mon) | 10.74 | 11.61 | 10.62 | 11.54 | 162,488 |
| 28th Aug 2026 (Fri) | 12.14 | 12.33 | 10.15 | 10.55 | 297,632 |
| 27th Aug 2026 (Thu) | 14.19 | 14.75 | 13.99 | 14.15 | 284,665 |
| 26th Aug 2026 (Wed) | 14.70 | 14.795 | 13.32 | 13.44 | 128,446 |
| 25th Aug 2026 (Tue) | 13.91 | 15.46 | 13.90 | 15.33 | 87,197 |
| 24th Aug 2026 (Mon) | 14.57 | 14.67 | 13.64 | 13.77 | 57,603 |
| 21st Aug 2026 (Fri) | 16.76 | 18.18 | 14.50 | 15.25 | 118,724 |
| 20th Aug 2026 (Thu) | 15.79 | 16.47 | 14.75 | 15.80 | 108,477 |
| 19th Aug 2026 (Wed) | 14.96 | 16.425 | 13.55 | 15.96 | 86,146 |
| 18th Aug 2026 (Tue) | 16.59 | 17.93 | 15.10 | 15.39 | 121,222 |
| 17th Aug 2026 (Mon) | 18.03 | 18.93 | 16.92 | 17.73 | 98,010 |
| 14th Aug 2026 (Fri) | 17.09 | 18.80 | 16.79 | 17.06 | 91,443 |
| 13th Aug 2026 (Thu) | 18.50 | 20.97 | 17.07 | 17.64 | 250,467 |
| 12th Aug 2026 (Wed) | 16.80 | 17.42 | 15.68 | 16.80 | 217,431 |
| 11th Aug 2026 (Tue) | 14.27 | 14.82 | 13.80 | 14.00 | 87,735 |
| 10th Aug 2026 (Mon) | 15.16 | 15.16 | 13.315 | 13.35 | 209,023 |
| 7th Aug 2026 (Fri) | 13.95 | 15.20 | 12.62 | 15.20 | 171,703 |
| 6th Aug 2026 (Thu) | 12.53 | 14.68 | 12.36 | 12.96 | 76,540 |
| 5th Aug 2026 (Wed) | 14.56 | 15.25 | 13.68 | 13.65 | 99,326 |
| 4th Aug 2026 (Tue) | 13.96 | 16.00 | 13.91 | 15.04 | 125,531 |
| 3rd Aug 2026 (Mon) | 12.07 | 14.53 | 11.49 | 14.33 | 81,582 |
| 31st Jul 2026 (Fri) | 15.10 | 15.105 | 11.21 | 12.37 | 558,170 |
| 30th Jul 2026 (Thu) | 10.14 | 13.405 | 10.06 | 13.40 | 254,406 |
| 29th Jul 2026 (Wed) | 11.60 | 11.61 | 8.09 | 8.31 | 165,754 |