Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (IREX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $17.82 Ordinary
 16:55:58 - 10-Jul-26
Sell* 2 $17.79 Ordinary
 16:55:40 - 10-Jul-26
Buy* 13 $17.78 Ordinary
 16:47:44 - 10-Jul-26
Buy* 61 $17.78 Ordinary
 16:34:46 - 10-Jul-26
Sell* 100 $17.75 Ordinary
 16:27:35 - 10-Jul-26
Sell* 10 $17.73 Ordinary
 16:25:24 - 10-Jul-26
Sell* 20 $17.71 Ordinary
 16:22:16 - 10-Jul-26
Buy* 51 $18.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 49 $18.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 60 $18.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 1,119 $18.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 163 $18.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 58 $18.21 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 42 $18.21 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 500 $18.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $18.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $18.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 34 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 44 $18.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $18.27 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 500 $18.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 177 $18.20 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 600 $18.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 116 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.27 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 43 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 44 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.30 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.20 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $18.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $18.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $18.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.26 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 150 $18.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 34 $18.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $18.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 89 $18.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 222 $18.17 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 100 $18.13 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $18.17 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 43 $18.14 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 157 $18.14 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 14 $18.03 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 14 $18.03 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 19 $18.09 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 1 $18.09 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 50 $18.33 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 2 $18.41 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 98 $18.41 Automatic Execution
 15:29:00 - 10-Jul-26
Unknown* 120 $18.33 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 240 $18.33 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $18.335 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 100 $18.35 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 14 $18.36 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 100 $18.33 Automatic Execution
 15:22:45 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 2 $18.31 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 43 $18.25 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 7 $18.25 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 350 $18.25 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 450 $18.25 Automatic Execution
 15:20:57 - 10-Jul-26
Sell* 50 $18.30 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 50 $18.30 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 1 $18.35 Automatic Execution
 15:17:14 - 10-Jul-26
Unknown* 100 $18.35 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 100 $18.56 Automatic Execution
 15:06:17 - 10-Jul-26
Unknown* 100 $18.555 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $18.60 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $18.61 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 33 $18.60 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 67 $18.60 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 100 $18.59 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 50 $18.54 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 100 $18.59 Automatic Execution
 15:01:40 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 2 $18.56 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 36 $18.52 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 50 $18.52 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 50 $18.48 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 99 $18.50 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $18.50 Automatic Execution
 14:57:24 - 10-Jul-26
Buy* 50 $18.53 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 48 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1,400 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 500 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 650 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1,400 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 1 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 300 $18.53 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 11 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 427 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 473 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 327 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 350 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 800 $18.53 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 22 $18.56 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 64 $18.56 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 64 $18.56 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 88 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 12 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 88 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 12 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 100 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 22 $18.55 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 800 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 212 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 400 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 638 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 50 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 112 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 750 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 400 $18.53 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1,400 $18.65 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 100 $18.62 Automatic Execution
 14:53:41 - 10-Jul-26
Buy* 50 $18.63 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 1 $18.60 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $18.53 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 2 $18.54 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 155 $18.57 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 100 $18.67 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $18.82 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 2 $18.87 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 50 $18.815 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 199 $18.83 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 101 $18.83 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 200 $18.73 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 780 $18.70 Automatic Execution
 14:16:39 - 10-Jul-26
Buy* 220 $18.70 Automatic Execution
 14:16:39 - 10-Jul-26
Sell* 5 $18.70 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 33 $18.84 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 67 $18.84 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 400 $18.70 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 100 $18.71 Automatic Execution
 14:01:10 - 10-Jul-26
Sell* 71 $18.74 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $18.75 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 12 $18.69 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $18.70 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 200 $18.76 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 100 $18.78 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 469 $18.79 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 8 $18.79 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 400 $18.79 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $18.89 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $18.95 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 100 $19.08 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $19.09 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 1 $19.08 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 100 $19.01 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 2 $19.04 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 3 $19.03 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 200 $19.01 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 96 $18.86 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 65 $18.93 Automatic Execution
 13:33:31 - 10-Jul-26
Buy* 135 $18.93 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 13:31:59 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 59 $19.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 270 $19.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 135 $19.00 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 36 $19.00 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 153 $18.90 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 97 $18.90 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 250 $18.90 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 1 $18.90 Automatic Execution
 13:25:18 - 10-Jul-26
Sell* 50 $18.76 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 100 $18.77 Automatic Execution
 13:21:00 - 10-Jul-26
Buy* 4 $18.87 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 300 $18.821 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 100 $18.82 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 130 $18.869 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 50 $18.86 Automatic Execution
 13:15:59 - 10-Jul-26
Buy* 120 $18.86 Automatic Execution
 13:15:59 - 10-Jul-26
Unknown* 48 $18.84 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 50 $18.84 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 200 $19.08 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 13:01:31 - 10-Jul-26
Buy* 54 $19.10 Automatic Execution
 13:01:16 - 10-Jul-26
Sell* 292 $19.05 Automatic Execution
 13:00:53 - 10-Jul-26
Buy* 100 $19.06 Automatic Execution
 12:59:45 - 10-Jul-26
Unknown* 84 $19.08 Automatic Execution
 12:59:25 - 10-Jul-26
Unknown* 7 $19.07 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 9 $19.075 Automatic Execution
 12:59:16 - 10-Jul-26
Buy* 36 $19.13 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 50 $19.13 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 50 $19.12 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 3 $19.12 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1,459 $19.10 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 41 $19.10 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 1 $19.00 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 170 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1,300 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 30 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 99 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $19.00 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 200 $19.05 Automatic Execution
 12:55:00 - 10-Jul-26
Sell* 100 $19.15 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 100 $19.17 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 5 $19.14 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 38 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 37 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 50 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 59 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Unknown* 36 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $19.05 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 38 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 95 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 36 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 64 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 7 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $19.04 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 36 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 99 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 1 $19.03 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 541 $19.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 100 $19.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 200 $19.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 150 $19.02 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 50 $19.02 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 35 $19.00 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 100 $19.00 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $19.01 Automatic Execution
 12:53:09 - 10-Jul-26
Buy* 50 $19.00 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 400 $19.08 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 1 $19.09 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $19.09 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 89 $19.12 Automatic Execution
 12:52:30 - 10-Jul-26
Buy* 2 $19.10 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 200 $19.06 Automatic Execution
 12:51:42 - 10-Jul-26
Sell* 500 $19.061 Automatic Execution
 12:51:11 - 10-Jul-26
Buy* 44 $19.06 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 6 $19.06 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 43 $19.06 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 1 $19.06 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 6 $19.06 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $19.03 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 100 $19.03 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 76 $19.02 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 19 $19.02 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 5 $19.02 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 100 $18.97 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 200 $18.99 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $19.01 Automatic Execution
 12:50:37 - 10-Jul-26
Buy* 300 $19.00 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:50:27 - 10-Jul-26
Sell* 100 $18.98 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $19.00 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 2 $19.00 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 200 $19.00 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 200 $18.99 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 50 $18.98 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 50 $18.90 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $18.89 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 50 $18.89 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 1 $18.91 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $18.91 Automatic Execution
 12:48:37 - 10-Jul-26
Sell* 100 $18.93 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 79 $18.96 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 90 $18.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 95 $18.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 10 $18.88 Automatic Execution
 12:48:08 - 10-Jul-26
Sell* 38 $18.67 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 62 $18.67 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 14 $18.66 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 50 $18.66 Automatic Execution
 12:46:51 - 10-Jul-26
Buy* 7 $18.66 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 29 $18.66 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 100 $18.67 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 4 $18.62 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 48 $18.62 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 36 $18.62 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 12 $18.62 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 100 $17.90 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 1 $17.97 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 50 $17.90 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 50 $17.89 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 1 $17.84 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 12:24:34 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 100 $17.87 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 5 $17.83 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 90 $17.84 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 10 $17.84 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 100 $17.84 Automatic Execution
 12:21:57 - 10-Jul-26
Sell* 700 $17.82 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 250 $17.92 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 97 $17.90 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 150 $17.90 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 28 $17.93 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $17.93 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 64 $17.86 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 14 $17.86 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 7 $17.855 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $17.89 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 61 $17.90 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 900 $17.90 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 36 $17.90 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 12:16:50 - 10-Jul-26
Buy* 1 $17.90 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 6 $17.83 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 1 $17.56 Automatic Execution
 11:55:13 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 1 $17.57 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $17.56 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 50 $17.56 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 11 $17.57 Automatic Execution
 11:54:28 - 10-Jul-26
Unknown* 11 $17.57 Automatic Execution
 11:54:28 - 10-Jul-26
Buy* 2 $17.56 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $17.51 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 62 $17.50 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 38 $17.50 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 1 $17.52 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 99 $17.49 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 11:53:15 - 10-Jul-26
Buy* 1 $17.50 Automatic Execution
 11:53:08 - 10-Jul-26
Buy* 22 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 22 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 26 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 26 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 6 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 6 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 83 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 4 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 13 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 13 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 19 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 20 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 95 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 45 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 50 $17.545 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 5 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 95 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 50 $17.55 Automatic Execution
 11:52:53 - 10-Jul-26
Unknown* 50 $17.545 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 18 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 68 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 68 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 1 $18.45 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 26 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 50 $18.64 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 19 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 179 $18.82 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 41 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 400 $18.81 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 3 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 91 $18.74 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 9 $18.74 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 87 $18.56 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 43 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 800 $18.55 Automatic Execution
 09:31:05 - 10-Jul-26
Unknown* 100 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 79 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 152 $18.60 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 7 $17.63 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 100 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 832 $18.60 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 7 $17.63 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 3 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 16 $18.60 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 8 $17.61 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 135 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 1 $18.54 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 50 $17.65 Automatic Execution
 11:22:43 - 10-Jul-26
Unknown* 100 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 545 $17.60 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 57 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $18.36 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 400 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $18.35 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $17.60 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 135 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 2 $18.22 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 4 $17.64 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 5 $17.61 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 5 $18.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 53 $17.67 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1 $17.61 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 57 $17.54 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 50 $18.45 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 200 $17.62 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 491 $17.609 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 500 $18.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $17.60 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 52 $17.57 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 50 $18.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $17.60 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 4 $17.57 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 240 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 10 $18.53 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $17.60 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 29 $17.57 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 50 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 100 $18.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 13 $17.57 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 120 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 5 $18.60 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $17.60 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 2 $17.57 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 100 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 100 $17.46 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $17.61 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 50 $17.59 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 7 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 148 $17.49 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $18.71 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $17.67 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 120 $17.53 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 97 $17.52 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 104 $18.68 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $17.67 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 4 $17.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 88 $17.49 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 9 $17.49 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 296 $18.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $17.89 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 8 $17.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 42 $17.49 Automatic Execution
 10:51:30 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 100 $18.69 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 90 $17.84 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 30 $17.549 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 50 $17.48 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 194 $17.47 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 250 $18.75 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $17.84 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 120 $17.54 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 6 $17.47 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 4 $17.44 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 200 $18.82 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.81 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 11:52:45 - 10-Jul-26
Buy* 5 $17.42 Automatic Execution
 11:19:35 - 10-Jul-26
Sell* 56 $17.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $18.83 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 196 $17.49 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $17.41 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 44 $17.32 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $17.85 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 3 $17.49 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 17 $17.41 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $18.95 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $17.82 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 100 $17.56 Automatic Execution
 11:18:50 - 10-Jul-26
Buy* 1 $17.49 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 54 $17.33 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $18.96 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.87 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 27 $17.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 1 $17.45 Automatic Execution
 11:52:27 - 10-Jul-26
Unknown* 50 $17.37 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 1 $19.13 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.89 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 8 $17.64 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 110 $17.50 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $17.45 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 34 $19.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $17.93 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 1 $17.62 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 301 $17.549 Automatic Execution
 10:49:58 - 10-Jul-26
Unknown* 1 $17.34 Automatic Execution
 11:51:59 - 10-Jul-26
Sell* 61 $19.16 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.915 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 1 $17.64 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 1 $17.60 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 50 $17.54 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $17.33 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $18.90 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $17.915 Automatic Execution
 09:46:37 - 10-Jul-26
Sell* 40 $17.60 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 58 $17.58 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 120 $17.54 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 11 $17.37 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 39 $19.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $17.93 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 573 $17.63 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 150 $17.58 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 50 $17.525 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 128 $17.36 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 10 $19.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 24 $17.58 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 2 $17.53 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 1 $17.36 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 51 $19.15 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $17.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 42 $17.61 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 711 $17.58 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 200 $17.50 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 50 $17.35 Automatic Execution
 11:51:34 - 10-Jul-26
Buy* 13 $19.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.86 Automatic Execution
 09:46:14 - 10-Jul-26
Buy* 199 $17.63 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 4 $17.58 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 30 $17.50 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $17.46 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 87 $19.205 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $17.63 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 33 $17.58 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 13 $17.46 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 100 $17.45 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 100 $19.205 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.75 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 20 $17.58 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 13 $17.58 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 13 $17.46 Automatic Execution
 11:50:15 - 10-Jul-26
Buy* 50 $17.44 Automatic Execution
 10:49:26 - 10-Jul-26
Sell* 18 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 35 $17.75 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 50 $17.60 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 200 $17.58 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 50 $17.42 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 5 $17.40 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 43 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $17.75 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 5 $17.70 Automatic Execution
 11:17:18 - 10-Jul-26
Sell* 5 $17.66 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 100 $17.42 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 11 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 49 $17.75 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 50 $17.75 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 293 $17.74 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 10:48:48 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 11:48:50 - 10-Jul-26
Sell* 46 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.75 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 7 $17.74 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 265 $17.74 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $17.43 Automatic Execution
 10:48:13 - 10-Jul-26
Buy* 1 $17.40 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 29 $17.80 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 28 $17.78 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 1 $17.74 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $17.42 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 8 $17.40 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 15 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 81 $17.71 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 26 $17.67 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 1 $17.41 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $17.35 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 2 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 19 $17.71 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 200 $17.67 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 1,600 $17.43 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 92 $17.35 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 2 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $17.78 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 20 $17.76 Automatic Execution
 10:16:23 - 10-Jul-26
Buy* 99 $17.55 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 50 $17.43 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 5 $17.35 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 8 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.81 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 200 $17.80 Automatic Execution
 09:45:34 - 10-Jul-26
Buy* 1 $17.55 Automatic Execution
 11:15:55 - 10-Jul-26
Unknown* 100 $17.43 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 3 $17.35 Automatic Execution
 10:46:44 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $17.85 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 80 $17.80 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 20 $17.50 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 1 $17.43 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 1 $17.42 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 1 $19.11 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $17.85 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 80 $17.50 Automatic Execution
 11:15:48 - 10-Jul-26
Buy* 1 $17.44 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 50 $17.355 Automatic Execution
 11:45:41 - 10-Jul-26
Buy* 238 $19.18 Ordinary
 09:29:22 - 10-Jul-26
Buy* 238 $19.18 Ordinary
 09:29:22 - 10-Jul-26
Sell* 2 $19.17 Ordinary
 09:28:22 - 10-Jul-26
Buy* 100 $19.15 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $19.08 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $19.06 Ordinary
 09:28:00 - 10-Jul-26
Buy* 48 $18.93 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $18.93 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $18.93 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $18.93 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $18.92 Ordinary
 09:27:30 - 10-Jul-26
Sell* 50 $18.65 Ordinary
 09:26:03 - 10-Jul-26
Buy* 50 $18.70 Ordinary
 09:19:35 - 10-Jul-26
Sell* 5 $18.60 Ordinary
 09:16:32 - 10-Jul-26
Sell* 150 $18.61 Ordinary
 09:15:48 - 10-Jul-26
Sell* 5 $18.64 Ordinary
 09:13:07 - 10-Jul-26
Sell* 5 $18.60 Ordinary
 09:12:03 - 10-Jul-26
Sell* 100 $18.60 Ordinary
 09:12:03 - 10-Jul-26
Sell* 5 $18.70 Ordinary
 09:09:48 - 10-Jul-26
Sell* 100 $18.75 Ordinary
 09:08:44 - 10-Jul-26
Sell* 10 $18.69 Ordinary
 09:04:58 - 10-Jul-26
Sell* 95 $18.70 Ordinary
 09:04:19 - 10-Jul-26
Sell* 5 $18.70 Ordinary
 09:04:19 - 10-Jul-26
Sell* 1 $18.76 Ordinary
 09:00:14 - 10-Jul-26
Sell* 1 $18.77 Ordinary
 09:00:14 - 10-Jul-26
Sell* 5 $18.78 Ordinary
 09:00:14 - 10-Jul-26
Sell* 100 $18.79 Ordinary
 09:00:02 - 10-Jul-26
Sell* 16 $18.92 Ordinary
 08:54:40 - 10-Jul-26
Sell* 40 $18.92 Ordinary
 08:54:40 - 10-Jul-26
Sell* 10 $18.92 Ordinary
 08:54:40 - 10-Jul-26
Sell* 35 $18.94 Ordinary
 08:53:42 - 10-Jul-26
Sell* 50 $18.95 Ordinary
 08:53:36 - 10-Jul-26
Sell* 50 $18.95 Ordinary
 08:53:36 - 10-Jul-26
Sell* 50 $18.95 Ordinary
 08:53:36 - 10-Jul-26
Sell* 100 $19.00 Ordinary
 08:49:49 - 10-Jul-26
Sell* 40 $19.01 Ordinary
 08:43:46 - 10-Jul-26
Buy* 78 $19.15 Ordinary
 08:42:41 - 10-Jul-26
Buy* 72 $19.15 Ordinary
 08:42:41 - 10-Jul-26
Buy* 250 $19.14 Ordinary
 08:42:41 - 10-Jul-26
Buy* 100 $19.11 Ordinary
 08:42:41 - 10-Jul-26
Buy* 100 $19.19 Ordinary
 08:40:49 - 10-Jul-26
Buy* 100 $19.15 Ordinary
 08:39:15 - 10-Jul-26
Buy* 145 $19.15 Ordinary
 08:39:15 - 10-Jul-26
Sell* 1 $19.14 Ordinary
 08:39:15 - 10-Jul-26
Buy* 100 $19.14 Ordinary
 08:39:15 - 10-Jul-26
Buy* 1 $19.14 Ordinary
 08:39:15 - 10-Jul-26
Buy* 37 $19.13 Ordinary
 08:39:15 - 10-Jul-26
Buy* 1 $19.13 Ordinary
 08:39:15 - 10-Jul-26
Buy* 1 $19.13 Ordinary
 08:39:15 - 10-Jul-26
Buy* 108 $19.08 Ordinary
 08:39:15 - 10-Jul-26
Buy* 100 $19.08 Ordinary
 08:39:15 - 10-Jul-26
Buy* 100 $19.08 Ordinary
 08:39:15 - 10-Jul-26
Buy* 100 $19.05 Ordinary
 08:39:15 - 10-Jul-26
Buy* 200 $19.03 Ordinary
 08:39:15 - 10-Jul-26
Buy* 200 $19.03 Ordinary
 08:39:15 - 10-Jul-26
Sell* 100 $18.94 Ordinary
 08:38:24 - 10-Jul-26
Sell* 200 $18.94 Ordinary
 08:38:24 - 10-Jul-26
Sell* 100 $19.00 Ordinary
 08:29:18 - 10-Jul-26
Buy* 644 $19.05 Ordinary
 08:27:32 - 10-Jul-26
Buy* 56 $19.05 Ordinary
 08:27:32 - 10-Jul-26
Sell* 100 $19.01 Ordinary
 08:21:56 - 10-Jul-26
Sell* 200 $19.01 Ordinary
 08:21:56 - 10-Jul-26
Buy* 50 $19.09 Ordinary
 08:18:53 - 10-Jul-26
Sell* 150 $19.23 Ordinary
 08:14:00 - 10-Jul-26
Sell* 50 $19.23 Ordinary
 08:14:00 - 10-Jul-26
Sell* 50 $19.23 Ordinary
 08:14:00 - 10-Jul-26
Buy* 22 $19.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 22 $19.25 Ordinary
 08:13:57 - 10-Jul-26
Buy* 30 $19.19 Ordinary
 08:13:50 - 10-Jul-26
Buy* 33 $19.12 Ordinary
 08:13:44 - 10-Jul-26
Buy* 37 $19.06 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.01 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $19.02 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $18.96 Ordinary
 08:10:20 - 10-Jul-26
Buy* 55 $18.90 Ordinary
 08:09:08 - 10-Jul-26
Sell* 100 $18.91 Ordinary
 08:07:38 - 10-Jul-26
Sell* 100 $18.91 Ordinary
 08:07:38 - 10-Jul-26
Sell* 1 $18.95 Ordinary
 08:05:15 - 10-Jul-26
Sell* 20 $18.97 Ordinary
 08:05:14 - 10-Jul-26
Sell* 1 $19.00 Ordinary
 08:05:09 - 10-Jul-26
Sell* 15 $19.04 Ordinary
 08:04:14 - 10-Jul-26
Sell* 1 $19.11 Ordinary
 08:04:05 - 10-Jul-26
Sell* 50 $19.07 Ordinary
 08:02:54 - 10-Jul-26
Sell* 92 $19.15 Ordinary
 07:53:12 - 10-Jul-26
Buy* 35 $19.07 Ordinary
 07:42:12 - 10-Jul-26
Buy* 16 $19.18 Ordinary
 07:33:05 - 10-Jul-26
Buy* 125 $19.18 Ordinary
 07:33:05 - 10-Jul-26
Buy* 100 $19.17 Ordinary
 07:33:05 - 10-Jul-26
Sell* 100 $19.16 Ordinary
 07:30:36 - 10-Jul-26
Sell* 50 $19.15 Ordinary
 07:30:36 - 10-Jul-26
Buy* 5 $19.25 Ordinary
 07:21:23 - 10-Jul-26
Sell* 313 $19.30 Ordinary
 07:16:12 - 10-Jul-26
Buy* 92 $19.30 Ordinary
 07:16:12 - 10-Jul-26
Sell* 150 $19.18 Ordinary
 07:07:12 - 10-Jul-26
Buy* 300 $19.249 Ordinary
 07:06:16 - 10-Jul-26
Sell* 1 $19.21 Ordinary
 07:04:26 - 10-Jul-26
Sell* 3 $19.02 Ordinary
 06:58:37 - 10-Jul-26
Sell* 5 $19.04 Ordinary
 06:45:25 - 10-Jul-26
Sell* 10 $19.04 Ordinary
 06:45:11 - 10-Jul-26
Sell* 1 $19.04 Ordinary
 06:45:11 - 10-Jul-26
Sell* 40 $19.05 Ordinary
 06:44:01 - 10-Jul-26
Sell* 20 $19.01 Ordinary
 06:22:26 - 10-Jul-26
Sell* 26 $19.10 Ordinary
 06:07:13 - 10-Jul-26
Buy* 1 $19.14 Ordinary
 06:06:55 - 10-Jul-26
Sell* 1 $19.16 Ordinary
 06:06:26 - 10-Jul-26
Sell* 7 $19.24 Ordinary
 06:04:56 - 10-Jul-26
Sell* 100 $19.06 Ordinary
 05:53:39 - 10-Jul-26
Sell* 100 $19.06 Ordinary
 05:53:39 - 10-Jul-26
Buy* 32 $18.97 Ordinary
 05:37:46 - 10-Jul-26
Buy* 1 $18.95 Ordinary
 05:37:46 - 10-Jul-26
Buy* 16 $18.83 Ordinary
 05:21:16 - 10-Jul-26
Buy* 14 $18.83 Ordinary
 05:21:16 - 10-Jul-26
Buy* 100 $18.83 Ordinary
 05:21:16 - 10-Jul-26
Buy* 50 $18.81 Ordinary
 05:21:16 - 10-Jul-26
Buy* 79 $18.84 Ordinary
 05:21:16 - 10-Jul-26
Buy* 100 $18.83 Ordinary
 05:21:16 - 10-Jul-26
Sell* 20 $18.62 Ordinary
 05:01:10 - 10-Jul-26
Sell* 420 $18.64 Ordinary
 04:57:46 - 10-Jul-26
Buy* 20 $18.70 Ordinary
 04:57:40 - 10-Jul-26
Buy* 10 $18.72 Ordinary
 04:47:13 - 10-Jul-26
Buy* 20 $18.70 Ordinary
 04:36:30 - 10-Jul-26
Sell* 20 $18.55 Ordinary
 04:31:58 - 10-Jul-26
Sell* 90 $18.53 Ordinary
 04:29:38 - 10-Jul-26
Sell* 250 $18.53 Ordinary
 04:29:38 - 10-Jul-26
Sell* 30 $18.67 Ordinary
 04:10:41 - 10-Jul-26
Sell* 300 $18.65 Ordinary
 04:05:02 - 10-Jul-26
Sell* 30 $18.62 Ordinary
 04:04:51 - 10-Jul-26
Sell* 50 $18.62 Ordinary
 04:02:40 - 10-Jul-26
Sell* 11 $18.62 Ordinary
 04:02:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84