| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.04 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 20 | $14.03 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 15 | $14.02 | Ordinary |
17:24:17 - 28-Sep-26 |
| Buy* | 1 | $13.98 | Ordinary |
17:09:16 - 28-Sep-26 |
| Buy* | 10 | $13.97 | Ordinary |
16:56:17 - 28-Sep-26 |
| Buy* | 90 | $13.97 | Ordinary |
16:56:17 - 28-Sep-26 |
| Buy* | 60 | $13.96 | Ordinary |
16:56:05 - 28-Sep-26 |
| Buy* | 90 | $13.96 | Ordinary |
16:56:05 - 28-Sep-26 |
| Buy* | 4 | $13.95 | Ordinary |
16:55:30 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 4 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 17 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 1 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 70 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 4 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 2 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 17 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Buy* | 175 | $13.93 | Ordinary |
16:43:25 - 28-Sep-26 |
| Unknown* | 100 | $13.92 | Ordinary |
16:40:44 - 28-Sep-26 |
| Sell* | 600 | $13.91 | Ordinary |
16:35:55 - 28-Sep-26 |
| Buy* | 60 | $13.935 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 70 | $13.935 | Ordinary |
16:35:18 - 28-Sep-26 |
| Buy* | 70 | $13.935 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 2 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 5 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 1 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 6 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 5 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 4 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 5 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 4 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 9 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 36 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 9 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 25 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 3 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 8 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 9 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 30 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 87 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 49 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 56 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 8 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 18 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 2 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 30 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 172 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 6 | $13.92 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 22 | $13.91 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 1 | $13.91 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 3 | $13.91 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 15 | $13.91 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 59 | $13.91 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 100 | $13.91 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 300 | $13.91 | Ordinary |
16:35:05 - 28-Sep-26 |
| Unknown* | 500 | $13.91 | Ordinary |
16:32:40 - 28-Sep-26 |
| Buy* | 90 | $13.92 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 90 | $13.92 | Ordinary |
16:32:19 - 28-Sep-26 |
| Buy* | 90 | $13.92 | Ordinary |
16:32:19 - 28-Sep-26 |
| Sell* | 3 | $13.93 | Ordinary |
16:31:21 - 28-Sep-26 |
| Sell* | 15 | $13.94 | Ordinary |
16:31:21 - 28-Sep-26 |
| Unknown* | 2 | $13.945 | Ordinary |
16:29:51 - 28-Sep-26 |
| Unknown* | 5 | $13.945 | Ordinary |
16:29:51 - 28-Sep-26 |
| Unknown* | 22 | $13.945 | Ordinary |
16:29:51 - 28-Sep-26 |
| Buy* | 80 | $13.95 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 80 | $13.95 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 50 | $13.96 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 100 | $13.95 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 70 | $13.945 | Ordinary |
16:23:19 - 28-Sep-26 |
| Buy* | 40 | $13.945 | Ordinary |
16:23:01 - 28-Sep-26 |
| Buy* | 159 | $13.945 | Ordinary |
16:23:01 - 28-Sep-26 |
| Unknown* | 226 | $14.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 51 | $14.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 150 | $14.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 223 | $14.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 58 | $14.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 223 | $14.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 564 | $14.01 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 150 | $14.03 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 50 | $14.03 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $14.03 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 21 | $14.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 129 | $14.03 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 100 | $14.05 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 700 | $14.035 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 100 | $14.035 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 1,600 | $14.035 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 20 | $14.04 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 10 | $14.06 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 20 | $14.07 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 200 | $14.08 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 5 | $14.15 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 1,000 | $14.15 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 1 | $14.16 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 431 | $14.19 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 72 | $14.19 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 257 | $14.20 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 149 | $14.20 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 150 | $14.45 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $14.44 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Sell* | 200 | $14.45 | Automatic Execution |
14:53:31 - 28-Sep-26 |
| Buy* | 400 | $14.41 | Automatic Execution |
14:52:41 - 28-Sep-26 |
| Buy* | 150 | $14.41 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 150 | $14.41 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 276 | $14.379 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 50 | $14.37 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 600 | $14.37 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Buy* | 50 | $14.37 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 93 | $14.37 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 7 | $14.37 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Unknown* | 100 | $14.395 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Unknown* | 300 | $14.395 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Unknown* | 200 | $14.395 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Unknown* | 300 | $14.395 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 50 | $14.39 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 150 | $14.39 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Unknown* | 8 | $14.33 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $14.43 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $14.42 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 200 | $14.42 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 200 | $14.39 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 1 | $14.39 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:20:40 - 28-Sep-26 |
| Unknown* | 200 | $14.415 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 46 | $14.42 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Unknown* | 300 | $14.415 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 20 | $14.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 50 | $14.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 109 | $14.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 121 | $14.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 368 | $14.45 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Sell* | 132 | $14.45 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 3 | $14.34 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 8 | $14.345 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $14.47 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 198 | $14.47 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 100 | $14.465 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 2 | $14.465 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 1 | $14.47 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 150 | $14.51 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Sell* | 150 | $14.51 | Automatic Execution |
12:17:44 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 200 | $14.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Unknown* | 300 | $14.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Buy* | 100 | $14.375 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $14.365 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $14.39 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 100 | $14.33 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 300 | $14.40 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 100 | $14.375 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $14.40 | Automatic Execution |
12:49:09 - 28-Sep-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 350 | $14.42 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 150 | $14.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $14.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 300 | $14.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 51 | $14.11 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 49 | $14.11 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 300 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 300 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 50 | $14.105 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 50 | $14.11 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 283 | $14.17 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 17 | $14.17 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Buy* | 3 | $14.11 | Automatic Execution |
11:49:36 - 28-Sep-26 |
| Buy* | 50 | $14.11 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 150 | $14.11 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 150 | $14.11 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 150 | $14.11 | Automatic Execution |
11:48:28 - 28-Sep-26 |
| Buy* | 2 | $14.149 | Automatic Execution |
11:47:17 - 28-Sep-26 |
| Sell* | 5 | $14.11 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Sell* | 10 | $14.10 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 700 | $14.159 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 200 | $14.10 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 25 | $14.10 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 10 | $14.14 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 15 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1,315 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 103 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 4 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1,403 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 107 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 248 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 20 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 242 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 26 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 76 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 12 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 1,037 | $14.15 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 223 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 350 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 106 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 3 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 2 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 69 | $14.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Unknown* | 50 | $14.16 | Automatic Execution |
11:19:45 - 28-Sep-26 |
| Unknown* | 100 | $14.17 | Automatic Execution |
11:19:41 - 28-Sep-26 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Unknown* | 300 | $14.15 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 9 | $14.18 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 5 | $14.19 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 3 | $14.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 156 | $15.11 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 143 | $15.11 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 6 | $15.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 9 | $15.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 2 | $14.20 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 146 | $15.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 143 | $15.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 5 | $14.26 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 146 | $15.15 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 62 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 25 | $15.17 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Sell* | 379 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 141 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 94 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 210 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 121 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Sell* | 131 | $15.25 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Sell* | 162 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 126 | $15.30 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 261 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 126 | $15.30 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 2 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 38 | $15.29 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 36 | $15.29 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 80 | $14.47 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1,067 | $14.27 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 26 | $15.29 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 120 | $14.47 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 100 | $15.29 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 5 | $14.28 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 2 | $14.46 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $14.33 | Automatic Execution |
11:15:55 - 28-Sep-26 |
| Buy* | 100 | $15.25 | Automatic Execution |
09:46:34 - 28-Sep-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $14.49 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 200 | $14.32 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Sell* | 80 | $14.50 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Unknown* | 135 | $15.15 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 60 | $14.48 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Buy* | 7 | $14.31 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Unknown* | 135 | $15.15 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 7 | $14.31 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Buy* | 300 | $15.19 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 6 | $14.31 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Sell* | 30 | $14.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 68 | $14.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 30 | $14.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 2 | $14.80 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 398 | $15.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 102 | $15.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $15.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 63 | $15.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 216 | $15.01 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 192 | $15.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $15.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 44 | $15.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 501 | $15.04 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 1,200 | $15.05 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 10 | $15.06 | Ordinary |
09:21:09 - 28-Sep-26 |
| Buy* | 5 | $15.06 | Ordinary |
09:14:40 - 28-Sep-26 |
| Buy* | 25 | $15.06 | Ordinary |
09:13:43 - 28-Sep-26 |
| Sell* | 2 | $15.05 | Ordinary |
09:04:31 - 28-Sep-26 |
| Buy* | 25 | $15.08 | Ordinary |
09:04:29 - 28-Sep-26 |
| Buy* | 25 | $15.12 | Ordinary |
09:02:51 - 28-Sep-26 |
| Sell* | 48 | $15.07 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 1 | $15.07 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 1 | $15.07 | Ordinary |
09:02:23 - 28-Sep-26 |
| Sell* | 100 | $15.10 | Ordinary |
09:01:14 - 28-Sep-26 |
| Buy* | 50 | $15.24 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 100 | $15.24 | Ordinary |
08:58:39 - 28-Sep-26 |
| Buy* | 21 | $15.24 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 21 | $15.24 | Ordinary |
08:44:20 - 28-Sep-26 |
| Buy* | 250 | $15.21 | Ordinary |
08:38:15 - 28-Sep-26 |
| Buy* | 270 | $15.21 | Ordinary |
08:38:15 - 28-Sep-26 |
| Buy* | 250 | $15.21 | Ordinary |
08:38:15 - 28-Sep-26 |
| Buy* | 30 | $15.22 | Ordinary |
08:38:10 - 28-Sep-26 |
| Sell* | 100 | $15.12 | Ordinary |
08:30:37 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Ordinary |
08:26:08 - 28-Sep-26 |
| Sell* | 141 | $15.20 | Ordinary |
08:23:40 - 28-Sep-26 |
| Sell* | 100 | $15.15 | Ordinary |
08:16:02 - 28-Sep-26 |
| Buy* | 75 | $15.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 70 | $15.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 152 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 78 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 270 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 270 | $15.03 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 500 | $15.02 | Ordinary |
08:00:49 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:55:58 - 28-Sep-26 |
| Sell* | 3 | $14.98 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 3 | $14.99 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 989 | $15.00 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:54:07 - 28-Sep-26 |
| Sell* | 11 | $15.00 | Ordinary |
07:50:38 - 28-Sep-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:50:38 - 28-Sep-26 |
| Sell* | 3 | $15.01 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 3 | $15.04 | Ordinary |
07:50:16 - 28-Sep-26 |
| Sell* | 1 | $15.03 | Ordinary |
07:49:44 - 28-Sep-26 |
| Sell* | 1 | $15.09 | Ordinary |
07:47:49 - 28-Sep-26 |
| Sell* | 1 | $15.11 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 1 | $15.09 | Ordinary |
07:47:02 - 28-Sep-26 |
| Sell* | 3 | $15.10 | Ordinary |
07:47:02 - 28-Sep-26 |
| Sell* | 1 | $15.10 | Ordinary |
07:47:02 - 28-Sep-26 |
| Sell* | 3 | $15.10 | Ordinary |
07:47:02 - 28-Sep-26 |
| Sell* | 200 | $15.10 | Ordinary |
07:47:02 - 28-Sep-26 |
| Sell* | 1 | $15.11 | Ordinary |
07:42:42 - 28-Sep-26 |
| Sell* | 1 | $15.15 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 1 | $15.15 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 100 | $15.17 | Ordinary |
07:42:07 - 28-Sep-26 |
| Buy* | 1 | $15.23 | Ordinary |
07:39:27 - 28-Sep-26 |
| Buy* | 101 | $15.22 | Ordinary |
07:37:37 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Ordinary |
07:37:37 - 28-Sep-26 |
| Buy* | 3 | $15.17 | Ordinary |
07:33:01 - 28-Sep-26 |
| Sell* | 25 | $15.18 | Ordinary |
07:26:49 - 28-Sep-26 |
| Buy* | 600 | $15.229 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 230 | $15.16 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 270 | $15.16 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 1 | $15.15 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 300 | $15.13 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 200 | $15.13 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 500 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 5 | $15.11 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 2 | $15.11 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 106 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 20 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 2 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 20 | $15.11 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 7 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 4 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 6 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 31 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 14 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 25 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 125 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 53 | $15.12 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 128 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Unknown* | 250 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 128 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 50 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 2 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 48 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 600 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 25 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 125 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 25 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 137 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 75 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 50 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 25 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 50 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 25 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 63 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 200 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 50 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 50 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 640 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 500 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 200 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 250 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Buy* | 100 | $15.11 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 200 | $15.10 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 100 | $15.10 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 146 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 49 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 100 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 2 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 55 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 16 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 178 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 900 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 302 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Buy* | 270 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Buy* | 270 | $15.09 | Ordinary |
07:21:32 - 28-Sep-26 |
| Sell* | 2 | $15.04 | Ordinary |
07:20:42 - 28-Sep-26 |
| Sell* | 3 | $15.01 | Ordinary |
07:20:25 - 28-Sep-26 |
| Sell* | 3 | $15.04 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 2 | $15.06 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 1 | $15.08 | Ordinary |
07:19:06 - 28-Sep-26 |
| Sell* | 1 | $15.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Sell* | 1 | $15.10 | Ordinary |
07:18:43 - 28-Sep-26 |
| Sell* | 2 | $15.11 | Ordinary |
07:18:42 - 28-Sep-26 |
| Buy* | 2 | $15.12 | Ordinary |
07:18:17 - 28-Sep-26 |
| Buy* | 1 | $15.12 | Ordinary |
07:18:04 - 28-Sep-26 |
| Buy* | 150 | $15.12 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 100 | $15.019 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 600 | $15.019 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 200 | $15.01 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 300 | $15.01 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 500 | $15.01 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 1,700 | $15.01 | Ordinary |
07:14:25 - 28-Sep-26 |
| Buy* | 100 | $15.01 | Ordinary |
07:14:25 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Ordinary |
07:12:13 - 28-Sep-26 |
| Sell* | 33 | $14.99 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 59 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 115 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 41 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 57 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 28 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 2 | $15.00 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 761 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 10 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 458 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 13 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 33 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 670 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 40 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 51 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 132 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 2,680 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 160 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 204 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 530 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 638 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 817 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 2,551 | $15.08 | Ordinary |
07:06:58 - 28-Sep-26 |
| Buy* | 600 | $15.139 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 400 | $15.139 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 400 | $15.139 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 400 | $15.139 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 100 | $15.139 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 100 | $15.139 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 500 | $15.13 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 500 | $15.13 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 100 | $15.12 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 100 | $15.13 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 270 | $15.13 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 600 | $15.129 | Ordinary |
07:05:11 - 28-Sep-26 |
| Buy* | 5 | $15.11 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $14.99 | Ordinary |
06:11:26 - 28-Sep-26 |
| Sell* | 50 | $15.01 | Ordinary |
05:57:52 - 28-Sep-26 |
| Sell* | 100 | $15.01 | Ordinary |
05:57:52 - 28-Sep-26 |
| Sell* | 277 | $15.00 | Ordinary |
05:22:29 - 28-Sep-26 |
| Sell* | 45 | $15.00 | Ordinary |
05:22:29 - 28-Sep-26 |
| Sell* | 58 | $15.00 | Ordinary |
05:22:29 - 28-Sep-26 |
| Sell* | 15 | $14.83 | Ordinary |
05:10:16 - 28-Sep-26 |
| Buy* | 2 | $14.94 | Ordinary |
05:02:55 - 28-Sep-26 |
| Sell* | 9 | $14.84 | Ordinary |
04:38:42 - 28-Sep-26 |
| Sell* | 100 | $14.85 | Ordinary |
04:38:15 - 28-Sep-26 |
| Sell* | 41 | $14.90 | Ordinary |
04:37:42 - 28-Sep-26 |
| Buy* | 150 | $15.06 | Ordinary |
04:33:30 - 28-Sep-26 |
| Buy* | 87 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 20 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 2 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 20 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 18 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 5 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 45 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Ordinary |
04:32:59 - 28-Sep-26 |
| Buy* | 324 | $14.97 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 324 | $14.97 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 324 | $14.97 | Ordinary |
04:32:44 - 28-Sep-26 |
| Buy* | 20 | $15.20 | Ordinary |
04:20:16 - 28-Sep-26 |
| Buy* | 5 | $15.00 | Ordinary |
04:00:07 - 28-Sep-26 |
| Sell* | 99 | $15.00 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $15.00 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $15.01 | Ordinary |
04:00:00 - 28-Sep-26 |