| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $41.83 | Ordinary |
17:39:57 - 21-May-26 |
| Buy* | 1 | $41.83 | Ordinary |
17:39:38 - 21-May-26 |
| Sell* | 5 | $41.56 | Ordinary |
17:36:18 - 21-May-26 |
| Buy* | 80 | $41.70 | Ordinary |
17:33:04 - 21-May-26 |
| Buy* | 11 | $41.70 | Ordinary |
17:05:38 - 21-May-26 |
| Buy* | 167 | $41.85 | Ordinary |
16:58:04 - 21-May-26 |
| Buy* | 9 | $41.82 | Ordinary |
16:58:04 - 21-May-26 |
| Buy* | 9 | $41.82 | Ordinary |
16:58:04 - 21-May-26 |
| Buy* | 3 | $41.85 | Ordinary |
16:52:52 - 21-May-26 |
| Buy* | 97 | $41.84 | Ordinary |
16:52:52 - 21-May-26 |
| Buy* | 71 | $41.95 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 50 | $41.76 | Ordinary |
16:49:56 - 21-May-26 |
| Buy* | 3 | $41.93 | Ordinary |
16:46:44 - 21-May-26 |
| Sell* | 268 | $41.75 | Ordinary |
16:36:22 - 21-May-26 |
| Sell* | 47 | $41.75 | Ordinary |
16:36:11 - 21-May-26 |
| Sell* | 300 | $41.76 | Ordinary |
16:36:11 - 21-May-26 |
| Sell* | 23 | $41.83 | Ordinary |
16:35:32 - 21-May-26 |
| Sell* | 2 | $41.80 | Ordinary |
16:29:44 - 21-May-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 29 | $41.90 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 16 | $41.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 24 | $41.91 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 326 | $41.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 35 | $41.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 39 | $41.93 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 31 | $41.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 69 | $41.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 65 | $41.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 35 | $41.95 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 82 | $42.05 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $42.05 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 90 | $42.00 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 29 | $42.00 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 5 | $41.93 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 23 | $41.89 | Automatic Execution |
15:49:30 - 21-May-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:27 - 21-May-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 2 | $41.95 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 6 | $41.95 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 44 | $41.95 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 8 | $41.94 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:48 - 21-May-26 |
| Buy* | 1 | $41.82 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 1 | $41.59 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 100 | $41.82 | Automatic Execution |
15:25:41 - 21-May-26 |
| Buy* | 49 | $41.80 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 5 | $41.80 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 50 | $41.80 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 63 | $41.27 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 21 | $41.29 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $41.58 | Automatic Execution |
15:20:25 - 21-May-26 |
| Sell* | 50 | $41.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 50 | $41.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
15:20:05 - 21-May-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
15:20:05 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 50 | $41.88 | Automatic Execution |
15:16:43 - 21-May-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $40.23 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 50 | $40.18 | Automatic Execution |
14:52:24 - 21-May-26 |
| Unknown* | 8 | $40.41 | Automatic Execution |
14:51:23 - 21-May-26 |
| Unknown* | 8 | $40.41 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 300 | $40.36 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 200 | $40.36 | Automatic Execution |
14:51:22 - 21-May-26 |
| Unknown* | 15 | $40.39 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $40.44 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 5 | $40.37 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $40.36 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 263 | $40.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 64 | $40.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 36 | $40.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 700 | $40.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 129 | $40.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $40.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 211 | $40.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 29 | $40.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $40.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 700 | $40.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 125 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $40.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 45 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 75 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $40.41 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 55 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 65 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $40.40 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 35 | $40.39 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 400 | $40.30 | Automatic Execution |
14:47:56 - 21-May-26 |
| Buy* | 228 | $40.40 | Automatic Execution |
14:46:25 - 21-May-26 |
| Buy* | 2 | $40.40 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 570 | $40.40 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 30 | $40.40 | Automatic Execution |
14:46:01 - 21-May-26 |
| Unknown* | 13 | $41.33 | Automatic Execution |
14:25:13 - 21-May-26 |
| Unknown* | 13 | $41.33 | Automatic Execution |
14:25:13 - 21-May-26 |
| Buy* | 6 | $41.42 | Automatic Execution |
14:22:08 - 21-May-26 |
| Unknown* | 7 | $41.395 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 41 | $41.40 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 50 | $41.37 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 100 | $41.24 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 32 | $41.28 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
13:20:31 - 21-May-26 |
| Buy* | 40 | $41.33 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 60 | $41.32 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 60 | $41.32 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 120 | $41.31 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 120 | $41.30 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 60 | $41.30 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 80 | $41.78 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 120 | $41.26 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 120 | $41.25 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
13:19:03 - 21-May-26 |
| Buy* | 100 | $41.78 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 500 | $41.10 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 33 | $41.75 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 500 | $41.10 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 5 | $41.50 | Automatic Execution |
13:51:03 - 21-May-26 |
| Sell* | 500 | $41.10 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 11 | $41.45 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 500 | $41.10 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 32 | $41.44 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 8 | $41.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 8 | $41.29 | Automatic Execution |
13:48:36 - 21-May-26 |
| Buy* | 5 | $41.34 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 1 | $41.34 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 10 | $41.33 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 50 | $41.11 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 13 | $41.31 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 52 | $41.06 | Automatic Execution |
13:15:41 - 21-May-26 |
| Unknown* | 13 | $41.31 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 148 | $41.06 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 12 | $40.49 | Automatic Execution |
12:58:43 - 21-May-26 |
| Sell* | 1,521 | $40.59 | Automatic Execution |
12:57:50 - 21-May-26 |
| Buy* | 1 | $40.75 | Automatic Execution |
12:55:46 - 21-May-26 |
| Sell* | 2 | $40.78 | Automatic Execution |
12:54:03 - 21-May-26 |
| Buy* | 31 | $40.90 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 19 | $40.90 | Automatic Execution |
12:51:56 - 21-May-26 |
| Unknown* | 12 | $40.78 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 12 | $40.78 | Automatic Execution |
12:51:18 - 21-May-26 |
| Sell* | 30 | $40.84 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 5 | $40.90 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 72 | $40.85 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 28 | $40.85 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $40.84 | Automatic Execution |
12:49:37 - 21-May-26 |
| Sell* | 9 | $40.80 | Automatic Execution |
12:49:23 - 21-May-26 |
| Sell* | 99 | $40.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 100 | $40.85 | Automatic Execution |
12:49:19 - 21-May-26 |
| Unknown* | 40 | $41.07 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 318 | $41.19 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 1,301 | $41.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 32 | $41.20 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 9 | $41.20 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 9 | $41.20 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 60 | $41.17 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 8 | $41.17 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 60 | $41.17 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 43 | $41.15 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 34 | $41.15 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 23 | $41.15 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 1,036 | $41.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 156 | $41.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 8 | $41.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 51 | $41.15 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 64 | $41.15 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 10 | $41.185 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 14 | $41.185 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
12:45:39 - 21-May-26 |
| Buy* | 9 | $40.43 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 300 | $40.46 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 835 | $40.47 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 7 | $40.425 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 7 | $40.425 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 156 | $40.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 163 | $40.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 1 | $40.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 77 | $40.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 8 | $40.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 129 | $40.47 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 50 | $40.27 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 5 | $40.27 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 100 | $40.09 | Automatic Execution |
12:21:00 - 21-May-26 |
| Sell* | 28 | $40.09 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 5 | $40.12 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 16 | $40.09 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 11 | $40.09 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 1 | $40.17 | Automatic Execution |
12:20:31 - 21-May-26 |
| Sell* | 1 | $40.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Sell* | 16 | $40.03 | Automatic Execution |
12:20:21 - 21-May-26 |
| Buy* | 26 | $40.00 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 5 | $40.28 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 151 | $40.24 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 100 | $40.24 | Automatic Execution |
12:16:45 - 21-May-26 |
| Buy* | 5 | $40.20 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 85 | $40.24 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 1 | $40.24 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 32 | $40.10 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 68 | $40.10 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 83 | $40.00 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 17 | $40.00 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1 | $39.90 | Automatic Execution |
11:54:16 - 21-May-26 |
| Sell* | 1 | $39.73 | Automatic Execution |
11:52:23 - 21-May-26 |
| Sell* | 100 | $40.05 | Automatic Execution |
11:47:13 - 21-May-26 |
| Buy* | 14 | $40.12 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $40.09 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 98 | $40.05 | Automatic Execution |
11:46:53 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:46:46 - 21-May-26 |
| Buy* | 100 | $40.04 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 7 | $40.00 | Automatic Execution |
11:46:30 - 21-May-26 |
| Sell* | 47 | $38.581 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 30 | $38.77 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 100 | $38.63 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 8 | $37.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 1 | $39.70 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 10 | $38.80 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 15 | $37.80 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 20 | $39.675 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 50 | $38.85 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 100 | $37.82 | Automatic Execution |
10:20:58 - 21-May-26 |
| Buy* | 80 | $39.675 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $39.04 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 42 | $37.90 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 20 | $39.675 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 5 | $38.00 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
11:23:13 - 21-May-26 |
| Sell* | 100 | $39.085 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $38.23 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 71 | $39.45 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 6 | $39.085 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 10 | $38.50 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 29 | $39.45 | Automatic Execution |
11:22:36 - 21-May-26 |
| Sell* | 100 | $39.08 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 60 | $39.40 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 200 | $39.10 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 4 | $38.60 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
11:20:20 - 21-May-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 7 | $38.60 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 200 | $39.15 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 5 | $38.70 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:19:47 - 21-May-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 400 | $38.71 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $39.36 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 200 | $39.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 20 | $38.94 | Automatic Execution |
10:18:06 - 21-May-26 |
| Sell* | 100 | $39.45 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 12 | $39.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 12 | $38.83 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 140 | $39.54 | Automatic Execution |
10:46:04 - 21-May-26 |
| Unknown* | 12 | $39.36 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 15 | $38.90 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $39.53 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 120 | $39.37 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 50 | $39.48 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $39.48 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $39.48 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 218 | $39.48 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $39.46 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.47 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $39.43 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $39.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $39.35 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 300 | $39.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 300 | $39.31 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 42 | $39.35 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 8 | $39.33 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $39.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $39.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 102 | $39.17 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 16 | $38.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 284 | $38.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
09:51:52 - 21-May-26 |
| Buy* | 2 | $39.00 | Automatic Execution |
09:51:47 - 21-May-26 |
| Unknown* | 9 | $38.58 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 10 | $38.70 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 33 | $38.40 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 157 | $38.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 218 | $38.50 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 89 | $38.23 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 100 | $38.27 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 125 | $38.13 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 26 | $38.54 | Automatic Execution |
09:46:37 - 21-May-26 |
| Unknown* | 100 | $38.545 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 2 | $38.62 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 298 | $38.65 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 55 | $38.65 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 45 | $38.65 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 15 | $38.64 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 54 | $38.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 46 | $38.49 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 198 | $37.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 50 | $37.15 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 50 | $37.16 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 20 | $37.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $37.06 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 11 | $37.11 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:32:00 - 21-May-26 |
| Sell* | 105 | $35.91 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 53 | $35.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 53 | $35.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $35.75 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $35.88 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 29 | $36.08 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $36.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 90 | $36.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 37 | $36.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 23 | $36.00 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 176 | $36.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 124 | $36.01 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $36.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 4 | $36.04 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $36.18 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 131 | $36.15 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 34 | $36.73 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 13 | $36.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 32 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.83 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 74 | $36.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $36.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 125 | $36.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $36.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $36.89 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 138 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 62 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 606 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 31 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 225 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 300 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 400 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,225 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 613 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 613 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4,900 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 558 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 110 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 133 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 767 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 79 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 47 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 37 | $37.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $36.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $36.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $36.855 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $36.86 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 171 | $37.03 | Ordinary |
09:28:55 - 21-May-26 |
| Buy* | 50 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 70 | $37.02 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 30 | $37.02 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 30 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 100 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 40 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 30 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 30 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 50 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 100 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 40 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 30 | $37.04 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 30 | $37.10 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 300 | $37.17 | Ordinary |
09:22:13 - 21-May-26 |
| Sell* | 5 | $36.71 | Ordinary |
09:19:39 - 21-May-26 |
| Sell* | 56 | $36.90 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 300 | $37.15 | Ordinary |
09:15:12 - 21-May-26 |
| Sell* | 4 | $37.23 | Ordinary |
09:11:50 - 21-May-26 |
| Buy* | 3 | $37.26 | Ordinary |
09:11:38 - 21-May-26 |
| Sell* | 10 | $37.20 | Ordinary |
09:06:37 - 21-May-26 |
| Buy* | 1 | $37.42 | Ordinary |
09:03:04 - 21-May-26 |
| Buy* | 578 | $37.50 | Ordinary |
09:02:48 - 21-May-26 |
| Buy* | 250 | $37.49 | Ordinary |
09:02:48 - 21-May-26 |
| Buy* | 38 | $37.48 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 50 | $37.46 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 53 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 3 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 53 | $37.50 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 3 | $37.50 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 44 | $37.50 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 53 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 3 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 100 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 44 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 53 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 3 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 97 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 3 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 1 | $37.50 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 100 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 97 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 3 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Sell* | 50 | $37.51 | Ordinary |
09:01:37 - 21-May-26 |
| Buy* | 228 | $37.42 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 22 | $37.42 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 1 | $37.43 | Ordinary |
09:00:44 - 21-May-26 |
| Buy* | 6 | $37.22 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 6 | $37.22 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $37.22 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $37.22 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 50 | $37.26 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 1 | $37.35 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 12 | $37.20 | Ordinary |
09:00:10 - 21-May-26 |
| Sell* | 50 | $37.21 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 50 | $37.21 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 7 | $37.19 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 7 | $37.19 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $37.04 | Ordinary |
08:57:30 - 21-May-26 |
| Sell* | 50 | $37.10 | Ordinary |
08:57:30 - 21-May-26 |
| Sell* | 50 | $37.04 | Ordinary |
08:57:30 - 21-May-26 |
| Sell* | 100 | $37.04 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 100 | $37.06 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 50 | $37.04 | Ordinary |
08:54:37 - 21-May-26 |
| Buy* | 11 | $37.13 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 5 | $36.96 | Ordinary |
08:52:13 - 21-May-26 |
| Sell* | 8 | $37.06 | Ordinary |
08:52:13 - 21-May-26 |
| Buy* | 1 | $37.14 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 1 | $37.09 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 1 | $37.00 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 50 | $37.00 | Ordinary |
08:50:06 - 21-May-26 |
| Buy* | 1 | $36.96 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 44 | $36.97 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 1 | $36.99 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 1 | $36.96 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 1 | $36.99 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 9 | $37.00 | Ordinary |
08:47:56 - 21-May-26 |
| Buy* | 25 | $37.05 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 10 | $37.00 | Ordinary |
08:47:49 - 21-May-26 |
| Buy* | 1 | $36.90 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 100 | $36.75 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 100 | $36.75 | Ordinary |
08:45:11 - 21-May-26 |
| Sell* | 50 | $36.50 | Ordinary |
08:41:51 - 21-May-26 |
| Sell* | 3 | $36.61 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 121 | $36.21 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 29 | $36.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 221 | $36.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 50 | $36.21 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 150 | $36.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 150 | $36.21 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 50 | $36.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 100 | $36.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 350 | $36.21 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 300 | $36.21 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 50 | $36.24 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 200 | $36.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 200 | $36.24 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 250 | $36.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 1 | $36.26 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 75 | $36.40 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 75 | $36.36 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 75 | $36.38 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 1 | $36.19 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 10 | $36.25 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 25 | $36.30 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 10 | $36.37 | Ordinary |
08:37:05 - 21-May-26 |
| Buy* | 100 | $36.76 | Ordinary |
08:36:04 - 21-May-26 |
| Buy* | 50 | $36.84 | Ordinary |
08:34:47 - 21-May-26 |
| Buy* | 250 | $36.83 | Ordinary |
08:34:47 - 21-May-26 |
| Buy* | 100 | $36.86 | Ordinary |
08:34:47 - 21-May-26 |
| Buy* | 1 | $36.66 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $36.45 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1 | $36.46 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 100 | $36.50 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
08:32:47 - 21-May-26 |
| Sell* | 744 | $36.55 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 20 | $36.57 | Ordinary |
08:23:44 - 21-May-26 |
| Buy* | 1 | $36.62 | Ordinary |
08:22:46 - 21-May-26 |
| Buy* | 10 | $36.67 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $36.60 | Ordinary |
08:21:06 - 21-May-26 |
| Buy* | 10 | $36.80 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 10 | $36.75 | Ordinary |
08:18:33 - 21-May-26 |
| Sell* | 1 | $36.76 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $36.90 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 1 | $36.90 | Ordinary |
08:10:14 - 21-May-26 |
| Sell* | 356 | $37.00 | Ordinary |
08:09:43 - 21-May-26 |
| Sell* | 35 | $37.00 | Ordinary |
08:09:40 - 21-May-26 |
| Buy* | 25 | $37.00 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 75 | $37.00 | Ordinary |
08:01:55 - 21-May-26 |
| Sell* | 100 | $37.00 | Ordinary |
08:01:41 - 21-May-26 |
| Sell* | 2 | $37.33 | Ordinary |
07:57:52 - 21-May-26 |
| Sell* | 60 | $37.34 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 140 | $37.34 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 80 | $37.35 | Ordinary |
07:54:54 - 21-May-26 |
| Sell* | 220 | $37.35 | Ordinary |
07:54:54 - 21-May-26 |
| Buy* | 1 | $37.73 | Ordinary |
07:36:23 - 21-May-26 |
| Buy* | 18 | $37.50 | Ordinary |
07:36:02 - 21-May-26 |
| Buy* | 50 | $37.60 | Ordinary |
07:34:31 - 21-May-26 |
| Sell* | 2 | $37.53 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 5 | $37.55 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $37.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 2 | $37.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 1 | $37.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 6 | $37.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 6 | $37.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 6 | $37.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 6 | $37.56 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 75 | $37.56 | Ordinary |
07:30:05 - 21-May-26 |
| Sell* | 250 | $37.72 | Ordinary |
07:28:49 - 21-May-26 |
| Sell* | 1 | $37.67 | Ordinary |
07:27:01 - 21-May-26 |
| Sell* | 12 | $37.60 | Ordinary |
07:25:37 - 21-May-26 |
| Buy* | 1 | $37.54 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 56 | $37.53 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 100 | $37.50 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 1 | $37.30 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 1 | $37.30 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 30 | $37.29 | Ordinary |
07:20:25 - 21-May-26 |
| Buy* | 222 | $37.26 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 5 | $37.26 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 30 | $37.25 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 18 | $37.22 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 75 | $37.12 | Ordinary |
07:17:12 - 21-May-26 |
| Buy* | 50 | $37.10 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 2 | $37.10 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 48 | $37.13 | Ordinary |
07:16:32 - 21-May-26 |
| Sell* | 100 | $37.13 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 177 | $37.15 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 100 | $37.15 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 100 | $37.15 | Ordinary |
07:15:51 - 21-May-26 |
| Buy* | 100 | $37.15 | Ordinary |
07:15:50 - 21-May-26 |
| Buy* | 200 | $37.15 | Ordinary |
07:15:39 - 21-May-26 |
| Buy* | 323 | $37.15 | Ordinary |
07:15:39 - 21-May-26 |
| Sell* | 1 | $37.01 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 10 | $37.00 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 1 | $37.04 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 24 | $37.00 | Ordinary |
07:13:34 - 21-May-26 |
| Buy* | 100 | $37.00 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 365 | $36.83 | Ordinary |
07:11:21 - 21-May-26 |
| Sell* | 728 | $36.31 | Ordinary |
07:08:10 - 21-May-26 |
| Sell* | 400 | $36.35 | Ordinary |
07:08:10 - 21-May-26 |
| Buy* | 6 | $36.969 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 1 | $36.89 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 2 | $36.89 | Ordinary |
07:07:21 - 21-May-26 |
| Buy* | 3 | $36.69 | Ordinary |
07:01:19 - 21-May-26 |
| Buy* | 17 | $36.62 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 7 | $36.70 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 2 | $36.98 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 3 | $36.56 | Ordinary |
06:52:31 - 21-May-26 |
| Sell* | 30 | $36.40 | Ordinary |
06:51:36 - 21-May-26 |
| Sell* | 30 | $36.48 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 3 | $36.50 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 10 | $36.50 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 58 | $36.57 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 19 | $36.67 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 19 | $36.67 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 19 | $36.68 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 19 | $36.68 | Ordinary |
06:47:08 - 21-May-26 |
| Sell* | 5 | $36.78 | Ordinary |
06:46:52 - 21-May-26 |
| Buy* | 107 | $36.81 | Ordinary |
06:45:55 - 21-May-26 |
| Buy* | 284 | $36.61 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 190 | $36.61 | Ordinary |
06:45:33 - 21-May-26 |
| Buy* | 54 | $36.61 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 100 | $36.66 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 32 | $36.72 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 1 | $36.86 | Ordinary |
06:42:41 - 21-May-26 |
| Sell* | 2 | $36.90 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 20 | $37.50 | Ordinary |
06:37:00 - 21-May-26 |
| Sell* | 32 | $36.91 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 80 | $37.19 | Ordinary |
06:29:20 - 21-May-26 |
| Buy* | 164 | $37.00 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 4 | $37.12 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $37.35 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 119 | $37.35 | Ordinary |
06:22:37 - 21-May-26 |
| Sell* | 9 | $37.83 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:18:13 - 21-May-26 |
| Sell* | 3 | $38.06 | Ordinary |
06:16:51 - 21-May-26 |
| Sell* | 103 | $37.89 | Ordinary |
06:16:41 - 21-May-26 |
| Sell* | 56 | $37.89 | Ordinary |
06:16:41 - 21-May-26 |
| Sell* | 59 | $37.89 | Ordinary |
06:16:41 - 21-May-26 |
| Sell* | 16 | $37.86 | Ordinary |
06:15:03 - 21-May-26 |
| Sell* | 10 | $37.85 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 480 | $37.79 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 1 | $37.79 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 31 | $37.83 | Ordinary |
06:11:43 - 21-May-26 |
| Sell* | 4 | $37.83 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $37.83 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:11:29 - 21-May-26 |
| Sell* | 2 | $37.85 | Ordinary |
06:11:29 - 21-May-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:10:54 - 21-May-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:10:54 - 21-May-26 |
| Sell* | 1 | $37.85 | Ordinary |
06:10:54 - 21-May-26 |
| Sell* | 64 | $38.00 | Ordinary |
06:10:50 - 21-May-26 |
| Sell* | 2 | $37.85 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 1 | $37.85 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 1 | $37.85 | Ordinary |
06:10:18 - 21-May-26 |
| Sell* | 167 | $37.86 | Ordinary |
06:10:14 - 21-May-26 |
| Sell* | 1 | $37.95 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 1 | $37.80 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 1 | $37.90 | Ordinary |
06:09:29 - 21-May-26 |
| Sell* | 3 | $37.90 | Ordinary |
06:08:37 - 21-May-26 |
| Sell* | 66 | $37.80 | Ordinary |
06:07:58 - 21-May-26 |
| Sell* | 1 | $37.84 | Ordinary |
06:07:47 - 21-May-26 |
| Buy* | 18 | $38.01 | Ordinary |
06:07:15 - 21-May-26 |
| Buy* | 70 | $38.00 | Ordinary |
06:07:09 - 21-May-26 |
| Buy* | 2 | $38.20 | Ordinary |
06:05:38 - 21-May-26 |
| Buy* | 5 | $38.08 | Ordinary |
06:05:00 - 21-May-26 |
| Buy* | 20 | $38.23 | Ordinary |
06:01:38 - 21-May-26 |
| Buy* | 41 | $38.29 | Ordinary |
06:00:44 - 21-May-26 |
| Buy* | 100 | $38.25 | Ordinary |
06:00:44 - 21-May-26 |
| Buy* | 5 | $38.17 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 5 | $38.16 | Ordinary |
06:00:15 - 21-May-26 |
| Buy* | 1 | $38.12 | Ordinary |
06:00:03 - 21-May-26 |
| Buy* | 50 | $38.03 | Ordinary |
05:59:36 - 21-May-26 |
| Buy* | 10 | $38.12 | Ordinary |
05:56:28 - 21-May-26 |
| Sell* | 57 | $38.17 | Ordinary |
05:49:23 - 21-May-26 |
| Buy* | 31 | $38.17 | Ordinary |
05:49:23 - 21-May-26 |
| Unknown* | 1 | $38.17 | Ordinary |
05:48:57 - 21-May-26 |
| Sell* | 17 | $38.17 | Ordinary |
05:48:26 - 21-May-26 |
| Buy* | 14 | $38.02 | Ordinary |
05:42:06 - 21-May-26 |
| Buy* | 14 | $38.02 | Ordinary |
05:42:06 - 21-May-26 |
| Buy* | 14 | $38.02 | Ordinary |
05:42:06 - 21-May-26 |
| Buy* | 14 | $38.02 | Ordinary |
05:42:06 - 21-May-26 |
| Buy* | 68 | $38.11 | Ordinary |
05:42:06 - 21-May-26 |
| Buy* | 45 | $38.06 | Ordinary |
05:40:27 - 21-May-26 |
| Buy* | 50 | $38.17 | Ordinary |
05:39:41 - 21-May-26 |
| Sell* | 56 | $38.20 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 380 | $38.20 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 78 | $38.20 | Ordinary |
05:38:46 - 21-May-26 |
| Sell* | 42 | $38.20 | Ordinary |
05:38:46 - 21-May-26 |
| Buy* | 10 | $38.36 | Ordinary |
05:37:18 - 21-May-26 |
| Buy* | 50 | $38.30 | Ordinary |
05:36:18 - 21-May-26 |
| Sell* | 2 | $38.36 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 3 | $38.36 | Ordinary |
05:35:03 - 21-May-26 |
| Buy* | 1 | $38.37 | Ordinary |
05:32:13 - 21-May-26 |
| Buy* | 1 | $38.51 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 1 | $38.50 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 100 | $38.48 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 10 | $38.31 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 1 | $38.00 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 100 | $38.00 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 216 | $37.99 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 98 | $37.99 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 2 | $37.99 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 100 | $37.98 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 100 | $37.99 | Ordinary |
05:23:40 - 21-May-26 |
| Buy* | 69 | $37.98 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 50 | $37.86 | Ordinary |
05:19:24 - 21-May-26 |
| Sell* | 45 | $37.85 | Ordinary |
05:18:29 - 21-May-26 |
| Buy* | 118 | $37.88 | Ordinary |
05:13:26 - 21-May-26 |
| Buy* | 100 | $37.88 | Ordinary |
05:13:26 - 21-May-26 |
| Buy* | 25 | $37.81 | Ordinary |
05:08:59 - 21-May-26 |
| Buy* | 50 | $37.81 | Ordinary |
05:08:59 - 21-May-26 |
| Sell* | 5 | $37.85 | Ordinary |
05:07:39 - 21-May-26 |
| Buy* | 1 | $37.83 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 8 | $37.80 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 100 | $37.80 | Ordinary |
05:06:14 - 21-May-26 |
| Buy* | 1 | $37.72 | Ordinary |
05:02:21 - 21-May-26 |
| Buy* | 25 | $37.66 | Ordinary |
05:02:21 - 21-May-26 |
| Buy* | 1 | $37.60 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 1 | $37.54 | Ordinary |
05:01:54 - 21-May-26 |
| Buy* | 1 | $37.52 | Ordinary |
05:01:49 - 21-May-26 |
| Buy* | 1 | $37.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 250 | $37.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 1 | $37.50 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 33 | $37.36 | Ordinary |
05:01:03 - 21-May-26 |
| Buy* | 50 | $37.40 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 25 | $37.40 | Ordinary |
04:59:57 - 21-May-26 |
| Sell* | 1 | $37.30 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 4 | $37.24 | Ordinary |
04:45:12 - 21-May-26 |
| Sell* | 14 | $37.26 | Ordinary |
04:35:01 - 21-May-26 |
| Buy* | 20 | $37.36 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 300 | $37.34 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 48 | $37.21 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 2 | $37.22 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 4 | $37.20 | Ordinary |
04:24:37 - 21-May-26 |
| Sell* | 4 | $37.00 | Ordinary |
04:19:53 - 21-May-26 |
| Buy* | 87 | $37.26 | Ordinary |
04:19:15 - 21-May-26 |
| Sell* | 75 | $37.15 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 25 | $37.15 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 75 | $37.18 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 1 | $37.31 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 67 | $37.34 | Ordinary |
04:17:16 - 21-May-26 |
| Buy* | 50 | $37.49 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 250 | $37.45 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 46 | $37.48 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 455 | $37.48 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 100 | $37.48 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 75 | $37.48 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 100 | $37.48 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 400 | $37.48 | Ordinary |
04:16:47 - 21-May-26 |
| Buy* | 250 | $37.48 | Ordinary |
04:16:47 - 21-May-26 |
| Sell* | 10 | $37.35 | Ordinary |
04:16:43 - 21-May-26 |
| Sell* | 9 | $37.36 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 9 | $37.36 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 9 | $37.36 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 9 | $37.36 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 8 | $37.43 | Ordinary |
04:15:18 - 21-May-26 |
| Buy* | 100 | $37.43 | Ordinary |
04:15:04 - 21-May-26 |
| Buy* | 100 | $37.42 | Ordinary |
04:15:04 - 21-May-26 |
| Sell* | 11 | $37.34 | Ordinary |
04:14:50 - 21-May-26 |
| Buy* | 1 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 2 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 2 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 5 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 8 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 4 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 1 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 9 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 19 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 4 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 27 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 25 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 4 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 15 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 31 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 108 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 2 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 97 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 13 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 108 | $37.41 | Ordinary |
04:14:37 - 21-May-26 |
| Sell* | 12 | $37.18 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 12 | $37.18 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 12 | $37.18 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 12 | $37.18 | Ordinary |
04:14:22 - 21-May-26 |
| Sell* | 39 | $37.26 | Ordinary |
04:13:34 - 21-May-26 |
| Buy* | 90 | $37.19 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 20 | $36.94 | Ordinary |
04:11:52 - 21-May-26 |
| Sell* | 46 | $36.95 | Ordinary |
04:09:44 - 21-May-26 |
| Buy* | 100 | $36.77 | Ordinary |
04:05:03 - 21-May-26 |
| Buy* | 84 | $36.71 | Ordinary |
04:04:35 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 4 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 4 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.71 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 43 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 2 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 2 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 8 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 8 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 7 | $36.70 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 34 | $36.68 | Ordinary |
04:04:31 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 2 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 2 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 20 | $36.68 | Ordinary |
04:04:15 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 3 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 1 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 3 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 3 | $36.68 | Ordinary |
04:04:12 - 21-May-26 |
| Buy* | 11 | $36.24 | Ordinary |
04:00:44 - 21-May-26 |
| Sell* | 5 | $36.21 | Ordinary |
04:00:07 - 21-May-26 |