| Price | $10.48 on 06-02-2026 at 22:39:12 |
|---|---|
| Change | $1.18 12.69% |
| Buy | $10.75 |
| Sell | $10.55 |
| Last Trade: | Sell 7.00 at $10.48 |
| Day's Volume: | 941,919 |
| Last Close: | $10.21 |
| Open: | $9.32 |
| ISIN: | US46092D4759 |
| Day's Range | $7.785 - $11.33 |
| 52wk Range: | $6.25 - $54.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.721486 |
| Shares in Issue: | N/A |
Tradr 2x Long I (IREX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $10.48 | Ordinary |
17:27:35 - 06-Feb-26 |
| Buy* | 25 | $10.74 | Ordinary |
17:25:55 - 06-Feb-26 |
| Sell* | 2 | $10.40 | Ordinary |
17:10:54 - 06-Feb-26 |
| Sell* | 405 | $10.45 | Ordinary |
16:58:45 - 06-Feb-26 |
| Buy* | 10 | $10.46 | Ordinary |
16:58:40 - 06-Feb-26 |
| Sell* | 33 | $10.331 | Ordinary |
16:53:17 - 06-Feb-26 |
| Sell* | 5 | $10.40 | Ordinary |
16:49:34 - 06-Feb-26 |
| Unknown* | 12 | $10.32 | Ordinary |
16:41:49 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Ordinary |
16:41:17 - 06-Feb-26 |
| Sell* | 25 | $10.34 | Ordinary |
16:41:14 - 06-Feb-26 |
