Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long I (IREX.US) Share Price

Price $17.83 on 03-04-2026 at 22:47:28
Change $0.56 3.13%
Buy $17.99
Sell $17.81
Last Trade: -
Day's Volume: 261,308
Last Close: $17.90
Open: $15.47
ISIN: US46152A4940
Day's Range $14.50 - $18.10
52wk Range: $6.73 - $51.51
Market Capitalisation: $N/A
VWAP: $16.92663
Shares in Issue: N/A

Tradr 2x Long I (IREX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 2x Long I trades

Tradr 2x Long I (IREX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.47 18.10 14.50 17.90 261,308
2nd Apr 2026 (Thu) 15.47 18.10 14.50 17.90 261,308
1st Apr 2026 (Wed) 18.28 18.50 16.80 17.27 125,308
31st Mar 2026 (Tue) 16.26 17.41 14.98 17.34 141,740
30th Mar 2026 (Mon) 19.445 19.51 14.09 14.94 106,836
27th Mar 2026 (Fri) 20.88 21.22 18.10 18.69 113,518
26th Mar 2026 (Thu) 25.26 25.26 21.14 21.32 98,420
25th Mar 2026 (Wed) 27.63 28.29 25.50 26.46 58,342
24th Mar 2026 (Tue) 26.84 28.00 24.90 26.11 63,466
23rd Mar 2026 (Mon) 26.30 30.61 26.26 27.40 74,032
20th Mar 2026 (Fri) 26.34 27.91 23.39 26.41 26,115
19th Mar 2026 (Thu) 25.83 27.08 24.53 26.87 42,092
18th Mar 2026 (Wed) 28.10 28.38 26.80 27.67 63,236
17th Mar 2026 (Tue) 29.81 30.38 28.10 28.63 116,227
16th Mar 2026 (Mon) 30.12 31.82 29.51 31.41 130,358
13th Mar 2026 (Fri) 28.35 30.265 26.36 27.03 133,000
12th Mar 2026 (Thu) 25.92 27.22 24.11 26.81 123,170
11th Mar 2026 (Wed) 24.34 28.25 24.34 27.59 129,690
10th Mar 2026 (Tue) 24.13 25.58 22.66 23.03 74,547
9th Mar 2026 (Mon) 7.01 8.065 6.73 7.95 196,110
6th Mar 2026 (Fri) 8.08 8.49 7.13 7.15 307,650
See more Tradr 2x Long I price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered