| Price | $7.97 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.89 -10.04% |
| Buy | $8.00 |
| Sell | $7.74 |
| Last Trade: | Buy 100.00 at $7.97 |
| Day's Volume: | 47,667 |
| Last Close: | $7.89 |
| Open: | $8.60 |
| ISIN: | US88340F1003 |
| Day's Range | $7.90 - $8.69 |
| 52wk Range: | $4.61 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.145397 |
| Shares in Issue: | N/A |
Leverage Shares (IREG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.97 | Ordinary |
17:38:01 - 28-Sep-26 |
| Buy* | 30 | $7.949 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 100 | $7.929 | Ordinary |
16:59:40 - 28-Sep-26 |
| Buy* | 75 | $7.939 | Ordinary |
16:56:35 - 28-Sep-26 |
| Buy* | 242 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 1,122 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 205 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 95 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 479 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 957 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
