| Price | $10.08 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.33 -3.17% |
| Buy | $10.24 |
| Sell | $9.88 |
| Last Trade: | Sell 25.00 at $10.08 |
| Day's Volume: | 26,445 |
| Last Close: | $10.08 |
| Open: | $10.41 |
| ISIN: | US88340F1003 |
| Day's Range | $9.52 - $10.71 |
| 52wk Range: | $8.02 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11386 |
| Shares in Issue: | N/A |
Leverage Shares (IREG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $10.08 | Ordinary |
17:38:18 - 10-Jul-26 |
| Sell* | 25 | $9.98 | Ordinary |
17:15:53 - 10-Jul-26 |
| Buy* | 10 | $9.95 | Ordinary |
16:48:48 - 10-Jul-26 |
| Sell* | 100 | $10.19 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 19 | $10.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $10.23 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 90 | $10.23 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 100 | $10.27 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 10 | $10.25 | Automatic Execution |
15:20:15 - 10-Jul-26 |
| Buy* | 108 | $10.33 | Automatic Execution |
15:19:04 - 10-Jul-26 |
