| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.97 | Ordinary |
17:38:01 - 28-Sep-26 |
| Buy* | 30 | $7.949 | Ordinary |
17:12:56 - 28-Sep-26 |
| Buy* | 100 | $7.929 | Ordinary |
16:59:40 - 28-Sep-26 |
| Buy* | 75 | $7.939 | Ordinary |
16:56:35 - 28-Sep-26 |
| Buy* | 242 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 1,122 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 205 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 95 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 479 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 957 | $7.89 | Ordinary |
16:35:05 - 28-Sep-26 |
| Buy* | 20 | $7.89 | Ordinary |
16:32:03 - 28-Sep-26 |
| Buy* | 8 | $7.87 | Ordinary |
16:21:38 - 28-Sep-26 |
| Unknown* | 356 | $7.86 | Ordinary |
16:21:17 - 28-Sep-26 |
| Unknown* | 1,122 | $7.86 | Ordinary |
16:21:17 - 28-Sep-26 |
| Sell* | 2 | $7.96 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 61 | $7.98 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 250 | $7.99 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Unknown* | 50 | $7.99 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 2,400 | $8.049 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 1,200 | $8.049 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 1,300 | $8.021 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Sell* | 2 | $8.03 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 200 | $8.061 | Automatic Execution |
15:15:24 - 28-Sep-26 |
| Buy* | 88 | $8.21 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 82 | $8.21 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 88 | $8.21 | Automatic Execution |
13:53:39 - 28-Sep-26 |
| Buy* | 5 | $8.23 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 12 | $8.17 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $8.18 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 1 | $8.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 349 | $8.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 3 | $8.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Buy* | 2 | $8.20 | Automatic Execution |
13:16:02 - 28-Sep-26 |
| Sell* | 200 | $8.20 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Sell* | 114 | $8.21 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 2 | $8.59 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 62 | $8.21 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 45 | $8.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 1 | $8.60 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 62 | $8.21 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 95 | $8.01 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Sell* | 60 | $8.695 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 62 | $8.21 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 43 | $8.03 | Automatic Execution |
11:20:09 - 28-Sep-26 |
| Buy* | 1 | $8.71 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Sell* | 12 | $8.25 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 13 | $8.10 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 1 | $8.69 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 1 | $8.61 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 488 | $8.25 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 87 | $8.10 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 50 | $8.66 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 250 | $8.61 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 167 | $8.28 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $8.10 | Automatic Execution |
11:16:08 - 28-Sep-26 |
| Buy* | 15 | $8.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $8.50 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 57 | $8.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 4 | $8.60 | Ordinary |
09:00:32 - 28-Sep-26 |
| Sell* | 10 | $8.62 | Ordinary |
08:25:17 - 28-Sep-26 |
| Sell* | 5 | $8.57 | Ordinary |
08:13:06 - 28-Sep-26 |
| Buy* | 50 | $8.62 | Ordinary |
08:06:34 - 28-Sep-26 |
| Buy* | 50 | $8.62 | Ordinary |
08:06:34 - 28-Sep-26 |
| Sell* | 54 | $8.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $8.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $8.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $8.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 150 | $8.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $8.525 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 96 | $8.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $8.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 150 | $8.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Unknown* | 250 | $8.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 250 | $8.51 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 699 | $8.57 | Ordinary |
07:47:23 - 28-Sep-26 |
| Buy* | 1 | $8.57 | Ordinary |
07:47:23 - 28-Sep-26 |
| Sell* | 1 | $8.59 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 250 | $8.56 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 200 | $8.50 | Ordinary |
06:15:19 - 28-Sep-26 |
| Sell* | 900 | $8.50 | Ordinary |
06:13:38 - 28-Sep-26 |
| Sell* | 171 | $8.49 | Ordinary |
06:10:51 - 28-Sep-26 |
| Sell* | 132 | $8.49 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 3 | $8.49 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 368 | $8.49 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 24 | $8.49 | Ordinary |
06:09:03 - 28-Sep-26 |
| Sell* | 3 | $8.49 | Ordinary |
06:08:37 - 28-Sep-26 |
| Sell* | 99 | $8.49 | Ordinary |
06:08:37 - 28-Sep-26 |
| Unknown* | 2 | $8.515 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 1,356 | $8.50 | Ordinary |
05:42:39 - 28-Sep-26 |
| Sell* | 250 | $8.50 | Ordinary |
05:42:39 - 28-Sep-26 |
| Sell* | 200 | $8.50 | Ordinary |
05:42:39 - 28-Sep-26 |
| Sell* | 194 | $8.50 | Ordinary |
05:42:39 - 28-Sep-26 |
| Buy* | 100 | $8.48 | Ordinary |
05:16:40 - 28-Sep-26 |
| Sell* | 1 | $8.43 | Ordinary |
05:04:18 - 28-Sep-26 |
| Buy* | 281 | $8.535 | Ordinary |
04:38:03 - 28-Sep-26 |
| Buy* | 100 | $8.535 | Ordinary |
04:38:03 - 28-Sep-26 |
| Buy* | 11 | $8.545 | Ordinary |
04:35:58 - 28-Sep-26 |
| Buy* | 38 | $8.56 | Ordinary |
04:30:14 - 28-Sep-26 |
| Buy* | 142 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 2 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 4 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 2 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 2 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 18 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 8 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 5 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 32 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 4 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 17 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 148 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 2 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 7 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 7 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 6 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 28 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 1 | $8.52 | Ordinary |
04:14:12 - 28-Sep-26 |
| Buy* | 38 | $8.52 | Ordinary |
04:14:06 - 28-Sep-26 |
| Buy* | 1 | $8.49 | Ordinary |
04:09:53 - 28-Sep-26 |
| Buy* | 90 | $8.46 | Ordinary |
04:08:21 - 28-Sep-26 |
| Buy* | 10 | $8.48 | Ordinary |
04:04:24 - 28-Sep-26 |
| Sell* | 15 | $8.50 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 35 | $8.50 | Ordinary |
04:01:27 - 28-Sep-26 |
| Sell* | 50 | $8.50 | Ordinary |
04:01:27 - 28-Sep-26 |