Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (IREG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $10.08 Ordinary
 17:38:18 - 10-Jul-26
Sell* 25 $9.98 Ordinary
 17:15:53 - 10-Jul-26
Buy* 10 $9.95 Ordinary
 16:48:48 - 10-Jul-26
Sell* 100 $10.19 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 19 $10.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 90 $10.23 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $10.27 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 10 $10.25 Automatic Execution
 15:20:15 - 10-Jul-26
Buy* 108 $10.33 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 100 $10.30 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 50 $10.29 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 200 $10.40 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 6 $10.47 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 10 $10.51 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 200 $10.51 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 12 $10.58 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 79 $10.59 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 21 $10.59 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 1 $10.63 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 89 $10.63 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 11 $10.63 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $10.66 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 31 $10.53 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 69 $10.53 Automatic Execution
 13:23:15 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 29 $10.55 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 62 $10.71 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 34 $10.71 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 4 $10.71 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $10.69 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $10.70 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 100 $10.68 Automatic Execution
 12:51:10 - 10-Jul-26
Sell* 1 $10.58 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 144 $10.59 Automatic Execution
 12:48:10 - 10-Jul-26
Unknown* 64 $10.555 Automatic Execution
 12:48:06 - 10-Jul-26
Unknown* 36 $10.555 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 1 $10.44 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 100 $10.04 Automatic Execution
 12:28:34 - 10-Jul-26
Buy* 50 $10.04 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 1 $10.00 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $10.01 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $10.01 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $10.00 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 12 $9.87 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 37 $9.88 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 180 $9.88 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 14 $9.87 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 1 $9.88 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 83 $9.88 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 1 $9.89 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $9.88 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $9.83 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 1 $10.47 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $9.97 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $9.87 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 89 $9.78 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 1 $10.42 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 182 $9.77 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 20 $9.72 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 4 $10.30 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $10.04 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 12 $10.02 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $9.77 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 39 $9.75 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 1 $10.40 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 58 $10.04 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 7 $10.00 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $9.96 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 27 $9.87 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $9.77 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 3 $9.75 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 180 $10.41 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 3 $10.00 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 1 $9.96 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $9.91 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 241 $9.77 Automatic Execution
 11:46:34 - 10-Jul-26
Sell* 48 $9.74 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 30 $10.42 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $10.07 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 10 $9.99 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 24 $9.96 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $9.91 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $9.78 Automatic Execution
 10:45:26 - 10-Jul-26
Buy* 1 $9.77 Automatic Execution
 11:45:57 - 10-Jul-26
Sell* 100 $10.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 250 $10.76 Ordinary
 09:29:22 - 10-Jul-26
Buy* 143 $10.80 Ordinary
 09:29:22 - 10-Jul-26
Buy* 250 $10.76 Ordinary
 09:29:22 - 10-Jul-26
Sell* 100 $10.71 Ordinary
 09:28:58 - 10-Jul-26
Buy* 18 $10.63 Ordinary
 09:28:00 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 09:27:30 - 10-Jul-26
Sell* 53 $10.49 Ordinary
 09:25:41 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 09:21:13 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 09:21:13 - 10-Jul-26
Buy* 98 $10.50 Ordinary
 09:21:13 - 10-Jul-26
Buy* 100 $10.50 Ordinary
 09:21:13 - 10-Jul-26
Sell* 425 $10.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 100 $10.50 Ordinary
 09:09:02 - 10-Jul-26
Sell* 300 $10.52 Ordinary
 09:08:44 - 10-Jul-26
Sell* 200 $10.52 Ordinary
 09:08:44 - 10-Jul-26
Sell* 3 $10.55 Ordinary
 09:07:33 - 10-Jul-26
Buy* 185 $10.53 Ordinary
 09:01:49 - 10-Jul-26
Sell* 247 $10.51 Ordinary
 09:00:46 - 10-Jul-26
Sell* 1 $10.52 Ordinary
 09:00:14 - 10-Jul-26
Sell* 1 $10.54 Ordinary
 09:00:14 - 10-Jul-26
Sell* 21 $10.55 Ordinary
 09:00:06 - 10-Jul-26
Sell* 299 $10.55 Ordinary
 09:00:02 - 10-Jul-26
Sell* 1 $10.55 Ordinary
 09:00:02 - 10-Jul-26
Sell* 1 $10.60 Ordinary
 08:54:53 - 10-Jul-26
Sell* 50 $10.60 Ordinary
 08:54:53 - 10-Jul-26
Sell* 180 $10.631 Ordinary
 08:53:07 - 10-Jul-26
Buy* 100 $10.65 Ordinary
 08:51:09 - 10-Jul-26
Buy* 100 $10.65 Ordinary
 08:51:09 - 10-Jul-26
Sell* 1 $10.68 Ordinary
 08:44:50 - 10-Jul-26
Sell* 1 $10.70 Ordinary
 08:41:52 - 10-Jul-26
Sell* 5 $10.72 Ordinary
 08:41:08 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 08:39:11 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 08:39:11 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 08:39:11 - 10-Jul-26
Buy* 100 $10.66 Ordinary
 08:39:11 - 10-Jul-26
Buy* 80 $10.65 Ordinary
 08:39:11 - 10-Jul-26
Buy* 80 $10.65 Ordinary
 08:39:11 - 10-Jul-26
Sell* 50 $10.63 Ordinary
 08:30:46 - 10-Jul-26
Sell* 50 $10.63 Ordinary
 08:30:46 - 10-Jul-26
Sell* 150 $10.63 Ordinary
 08:30:46 - 10-Jul-26
Sell* 250 $10.63 Ordinary
 08:30:46 - 10-Jul-26
Sell* 200 $10.67 Ordinary
 08:21:53 - 10-Jul-26
Sell* 50 $10.65 Ordinary
 08:17:39 - 10-Jul-26
Buy* 1 $10.80 Ordinary
 08:13:57 - 10-Jul-26
Buy* 1 $10.79 Ordinary
 08:13:57 - 10-Jul-26
Buy* 34 $10.73 Ordinary
 07:56:11 - 10-Jul-26
Buy* 34 $10.73 Ordinary
 07:56:11 - 10-Jul-26
Buy* 40 $10.71 Ordinary
 07:48:10 - 10-Jul-26
Buy* 100 $10.83 Ordinary
 07:23:54 - 10-Jul-26
Sell* 750 $10.75 Ordinary
 07:07:37 - 10-Jul-26
Sell* 750 $10.75 Ordinary
 07:07:37 - 10-Jul-26
Sell* 600 $10.77 Ordinary
 07:07:21 - 10-Jul-26
Sell* 5 $10.79 Ordinary
 07:04:22 - 10-Jul-26
Buy* 2 $10.80 Ordinary
 07:02:38 - 10-Jul-26
Buy* 500 $10.70 Ordinary
 07:00:44 - 10-Jul-26
Sell* 3 $10.68 Ordinary
 06:53:56 - 10-Jul-26
Sell* 5 $10.72 Ordinary
 06:50:45 - 10-Jul-26
Buy* 62 $10.80 Ordinary
 06:00:58 - 10-Jul-26
Buy* 30 $10.75 Ordinary
 05:51:17 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 05:48:35 - 10-Jul-26
Buy* 100 $10.75 Ordinary
 05:48:35 - 10-Jul-26
Buy* 600 $10.75 Ordinary
 05:48:35 - 10-Jul-26
Buy* 1 $10.57 Ordinary
 05:21:16 - 10-Jul-26
Buy* 100 $10.51 Ordinary
 05:18:41 - 10-Jul-26
Buy* 73 $10.50 Ordinary
 05:18:34 - 10-Jul-26
Sell* 20 $10.44 Ordinary
 05:06:08 - 10-Jul-26
Sell* 20 $10.41 Ordinary
 05:02:08 - 10-Jul-26
Sell* 400 $10.45 Ordinary
 04:57:46 - 10-Jul-26
Buy* 24 $10.50 Ordinary
 04:47:13 - 10-Jul-26
Sell* 74 $10.41 Ordinary
 04:23:01 - 10-Jul-26
Buy* 244 $10.49 Ordinary
 04:18:06 - 10-Jul-26
Buy* 1 $10.51 Ordinary
 04:05:04 - 10-Jul-26
Buy* 1 $10.51 Ordinary
 04:04:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84