| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $23.19 | Ordinary |
17:31:16 - 21-May-26 |
| Sell* | 8 | $23.20 | Ordinary |
17:31:10 - 21-May-26 |
| Sell* | 9 | $23.20 | Ordinary |
17:31:01 - 21-May-26 |
| Sell* | 3 | $23.32 | Ordinary |
17:27:19 - 21-May-26 |
| Sell* | 31 | $23.30 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 167 | $23.30 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 2 | $23.30 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 7 | $23.19 | Ordinary |
17:00:37 - 21-May-26 |
| Sell* | 100 | $23.20 | Ordinary |
16:44:33 - 21-May-26 |
| Sell* | 100 | $23.20 | Ordinary |
16:44:33 - 21-May-26 |
| Sell* | 200 | $23.22 | Ordinary |
16:37:19 - 21-May-26 |
| Buy* | 2 | $23.55 | Ordinary |
16:30:19 - 21-May-26 |
| Buy* | 50 | $23.28 | Ordinary |
16:28:16 - 21-May-26 |
| Buy* | 44 | $23.57 | Ordinary |
16:19:27 - 21-May-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 10 | $23.305 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 55 | $23.39 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 2 | $23.32 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 10 | $23.245 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 2,300 | $23.25 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:26:29 - 21-May-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
15:26:24 - 21-May-26 |
| Sell* | 200 | $23.27 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:25:41 - 21-May-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
15:25:41 - 21-May-26 |
| Unknown* | 3 | $23.31 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 1 | $23.31 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 100 | $23.31 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 365 | $23.32 | Automatic Execution |
15:25:39 - 21-May-26 |
| Sell* | 335 | $23.30 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 165 | $23.32 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 335 | $23.30 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 200 | $23.32 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
15:22:06 - 21-May-26 |
| Buy* | 5 | $23.27 | Automatic Execution |
15:16:31 - 21-May-26 |
| Buy* | 50 | $22.43 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $22.42 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 73 | $22.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 27 | $22.31 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 52 | $22.515 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 48 | $22.50 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 300 | $22.48 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 100 | $22.48 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 1 | $22.43 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 14 | $22.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 21 | $22.41 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
14:45:26 - 21-May-26 |
| Unknown* | 27 | $23.025 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 190 | $23.03 | Automatic Execution |
14:22:01 - 21-May-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 300 | $23.021 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 300 | $23.021 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 120 | $23.03 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 240 | $23.03 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:18:20 - 21-May-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:20:09 - 21-May-26 |
| Buy* | 515 | $22.93 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
13:19:51 - 21-May-26 |
| Sell* | 200 | $22.93 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 100 | $22.84 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
13:53:42 - 21-May-26 |
| Buy* | 100 | $23.04 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 31 | $23.23 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 715 | $23.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 69 | $23.23 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 285 | $23.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 500 | $23.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 8 | $23.14 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 11 | $23.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 20 | $23.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:49:02 - 21-May-26 |
| Buy* | 30 | $23.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 42 | $23.00 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 44 | $22.90 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 56 | $22.55 | Automatic Execution |
12:58:44 - 21-May-26 |
| Buy* | 35 | $22.63 | Automatic Execution |
12:56:30 - 21-May-26 |
| Buy* | 46 | $22.75 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 8 | $22.90 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
12:46:43 - 21-May-26 |
| Sell* | 668 | $22.93 | Automatic Execution |
12:45:52 - 21-May-26 |
| Sell* | 1 | $22.95 | Automatic Execution |
12:45:52 - 21-May-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $22.52 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
12:23:38 - 21-May-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:22:28 - 21-May-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
12:21:09 - 21-May-26 |
| Buy* | 100 | $22.34 | Automatic Execution |
12:20:31 - 21-May-26 |
| Buy* | 53 | $22.30 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 47 | $22.30 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 200 | $22.39 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 30 | $22.40 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 50 | $22.39 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 120 | $22.39 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
11:51:16 - 21-May-26 |
| Sell* | 9 | $22.20 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 200 | $22.30 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 285 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 198 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 2 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 386 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 134 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 80 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 100 | $20.975 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 209 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 121 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 570 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 662 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 338 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 1 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 900 | $21.00 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 100 | $20.985 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 900 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 900 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 883 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 99 | $21.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 117 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $21.54 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 25 | $21.63 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 800 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 153 | $22.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 260 | $21.63 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $21.70 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 9 | $21.11 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 232 | $22.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 100 | $21.80 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $21.18 | Automatic Execution |
10:20:51 - 21-May-26 |
| Buy* | 168 | $22.00 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 326 | $21.771 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 16 | $21.19 | Automatic Execution |
10:20:50 - 21-May-26 |
| Unknown* | 85 | $21.83 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 300 | $21.771 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $21.23 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 25 | $21.91 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 100 | $21.79 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 30 | $21.64 | Automatic Execution |
10:18:18 - 21-May-26 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $21.91 | Automatic Execution |
10:46:25 - 21-May-26 |
| Sell* | 120 | $21.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 110 | $22.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 36 | $21.95 | Automatic Execution |
11:17:03 - 21-May-26 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 90 | $22.00 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 100 | $21.97 | Automatic Execution |
11:16:02 - 21-May-26 |
| Sell* | 1 | $21.61 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $21.88 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 25 | $21.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 45 | $21.47 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 20 | $21.24 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 109 | $21.32 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 1 | $21.30 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $21.30 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:46:59 - 21-May-26 |
| Buy* | 10 | $21.50 | Automatic Execution |
09:46:32 - 21-May-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
09:45:37 - 21-May-26 |
| Unknown* | 100 | $21.345 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 62 | $20.09 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 23 | $20.395 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 15 | $20.395 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 62 | $20.395 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 260 | $20.51 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 260 | $20.51 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 260 | $20.51 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 260 | $20.65 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 900 | $20.66 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 250 | $20.52 | Ordinary |
09:18:48 - 21-May-26 |
| Sell* | 390 | $20.61 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 104 | $20.61 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 286 | $20.61 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $20.65 | Ordinary |
09:15:09 - 21-May-26 |
| Sell* | 314 | $20.70 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 250 | $20.71 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 700 | $20.71 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 26 | $20.71 | Ordinary |
09:07:38 - 21-May-26 |
| Sell* | 79 | $20.78 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 79 | $20.78 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 171 | $20.79 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 171 | $20.79 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 2 | $20.68 | Ordinary |
08:59:32 - 21-May-26 |
| Buy* | 16 | $20.74 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 28 | $20.74 | Ordinary |
08:57:35 - 21-May-26 |
| Sell* | 348 | $20.67 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 42 | $20.68 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 13 | $20.68 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 13 | $20.70 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 171 | $20.65 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 200 | $20.61 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 390 | $20.61 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 700 | $20.62 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 3 | $20.65 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 2 | $20.65 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 5 | $20.749 | Ordinary |
08:56:47 - 21-May-26 |
| Sell* | 602 | $20.66 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 390 | $20.66 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 48 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 250 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 87 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 150 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 100 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 700 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 1 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 250 | $20.67 | Ordinary |
08:56:13 - 21-May-26 |
| Sell* | 307 | $20.65 | Ordinary |
08:55:32 - 21-May-26 |
| Sell* | 359 | $20.65 | Ordinary |
08:55:32 - 21-May-26 |
| Buy* | 75 | $20.65 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 182 | $20.65 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 157 | $20.66 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 134 | $20.66 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 438 | $20.65 | Ordinary |
08:53:31 - 21-May-26 |
| Sell* | 100 | $20.61 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 50 | $20.56 | Ordinary |
08:47:22 - 21-May-26 |
| Buy* | 96 | $20.28 | Ordinary |
08:42:47 - 21-May-26 |
| Sell* | 50 | $20.20 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 600 | $20.21 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 250 | $20.25 | Ordinary |
08:38:04 - 21-May-26 |
| Sell* | 1 | $20.51 | Ordinary |
08:30:10 - 21-May-26 |
| Buy* | 7 | $20.54 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:14:53 - 21-May-26 |
| Sell* | 1 | $20.50 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 2 | $20.61 | Ordinary |
08:09:33 - 21-May-26 |
| Sell* | 20 | $20.67 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $20.77 | Ordinary |
07:59:24 - 21-May-26 |
| Buy* | 1 | $20.77 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 68 | $20.85 | Ordinary |
07:41:19 - 21-May-26 |
| Sell* | 492 | $20.80 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 8 | $20.80 | Ordinary |
07:40:08 - 21-May-26 |
| Sell* | 1 | $20.89 | Ordinary |
07:37:12 - 21-May-26 |
| Sell* | 152 | $20.89 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 286 | $20.89 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 258 | $20.98 | Ordinary |
07:30:16 - 21-May-26 |
| Buy* | 2 | $21.01 | Ordinary |
07:28:36 - 21-May-26 |
| Buy* | 100 | $21.00 | Ordinary |
07:28:30 - 21-May-26 |
| Sell* | 368 | $20.96 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 26 | $20.96 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 115 | $20.96 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 491 | $20.96 | Ordinary |
07:27:45 - 21-May-26 |
| Buy* | 7 | $20.97 | Ordinary |
07:27:16 - 21-May-26 |
| Sell* | 76 | $20.95 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 71 | $20.95 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 14 | $20.95 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 284 | $20.95 | Ordinary |
07:26:53 - 21-May-26 |
| Sell* | 55 | $20.95 | Ordinary |
07:26:53 - 21-May-26 |
| Buy* | 7 | $20.969 | Ordinary |
07:26:35 - 21-May-26 |
| Buy* | 20 | $21.02 | Ordinary |
07:22:24 - 21-May-26 |
| Sell* | 150 | $20.70 | Ordinary |
07:18:02 - 21-May-26 |
| Sell* | 1,420 | $20.55 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 16 | $20.55 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 64 | $20.55 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 30 | $20.529 | Ordinary |
07:06:49 - 21-May-26 |
| Buy* | 3 | $20.52 | Ordinary |
06:56:04 - 21-May-26 |
| Sell* | 4 | $20.29 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 200 | $20.30 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 4 | $20.34 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 90 | $20.34 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 1 | $20.37 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 3 | $20.40 | Ordinary |
06:47:08 - 21-May-26 |
| Buy* | 1 | $20.48 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 3 | $20.48 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 14 | $20.48 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 55 | $20.48 | Ordinary |
06:42:38 - 21-May-26 |
| Buy* | 220 | $20.48 | Ordinary |
06:42:38 - 21-May-26 |
| Sell* | 3 | $20.50 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 50 | $20.53 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 20 | $20.55 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 100 | $20.74 | Ordinary |
06:32:28 - 21-May-26 |
| Buy* | 100 | $20.74 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 50 | $20.54 | Ordinary |
06:31:42 - 21-May-26 |
| Sell* | 33 | $20.56 | Ordinary |
06:31:39 - 21-May-26 |
| Buy* | 24 | $20.78 | Ordinary |
06:29:12 - 21-May-26 |
| Buy* | 69 | $20.65 | Ordinary |
06:27:21 - 21-May-26 |
| Buy* | 27 | $20.73 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 56 | $20.83 | Ordinary |
06:24:00 - 21-May-26 |
| Sell* | 89 | $20.90 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 11 | $20.90 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $20.92 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $21.00 | Ordinary |
06:20:03 - 21-May-26 |
| Sell* | 19 | $21.02 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 5 | $21.15 | Ordinary |
06:15:03 - 21-May-26 |
| Buy* | 164 | $21.09 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 26 | $21.08 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 200 | $21.08 | Ordinary |
06:13:24 - 21-May-26 |
| Buy* | 15 | $21.05 | Ordinary |
06:13:04 - 21-May-26 |
| Sell* | 1 | $21.10 | Ordinary |
06:11:29 - 21-May-26 |
| Sell* | 164 | $21.13 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 186 | $21.13 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 100 | $21.14 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 50 | $21.21 | Ordinary |
06:05:07 - 21-May-26 |
| Buy* | 3 | $21.20 | Ordinary |
06:00:12 - 21-May-26 |
| Sell* | 35 | $21.21 | Ordinary |
05:56:48 - 21-May-26 |
| Buy* | 3 | $21.19 | Ordinary |
05:53:38 - 21-May-26 |
| Buy* | 390 | $21.21 | Ordinary |
05:51:43 - 21-May-26 |
| Unknown* | 4 | $21.11 | Ordinary |
05:48:03 - 21-May-26 |
| Buy* | 227 | $21.10 | Ordinary |
05:44:32 - 21-May-26 |
| Sell* | 20 | $21.10 | Ordinary |
05:44:18 - 21-May-26 |
| Sell* | 2 | $21.15 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 50 | $21.18 | Ordinary |
05:42:06 - 21-May-26 |
| Buy* | 50 | $21.34 | Ordinary |
05:38:22 - 21-May-26 |
| Sell* | 2 | $21.34 | Ordinary |
05:34:22 - 21-May-26 |
| Buy* | 390 | $21.34 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 390 | $21.36 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 198 | $21.36 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 252 | $21.36 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 100 | $21.35 | Ordinary |
05:31:37 - 21-May-26 |
| Buy* | 100 | $21.20 | Ordinary |
05:28:30 - 21-May-26 |
| Sell* | 100 | $21.15 | Ordinary |
05:28:05 - 21-May-26 |
| Buy* | 6 | $21.14 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 44 | $21.11 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 3 | $21.03 | Ordinary |
05:19:23 - 21-May-26 |
| Buy* | 20 | $21.05 | Ordinary |
05:18:48 - 21-May-26 |
| Sell* | 2 | $21.03 | Ordinary |
05:13:59 - 21-May-26 |
| Sell* | 42 | $21.02 | Ordinary |
05:13:54 - 21-May-26 |
| Sell* | 20 | $21.02 | Ordinary |
05:13:54 - 21-May-26 |
| Sell* | 1 | $21.04 | Ordinary |
05:11:42 - 21-May-26 |
| Sell* | 2 | $21.05 | Ordinary |
05:09:56 - 21-May-26 |
| Buy* | 1 | $21.11 | Ordinary |
05:09:14 - 21-May-26 |
| Buy* | 3 | $21.11 | Ordinary |
05:09:14 - 21-May-26 |
| Buy* | 12 | $21.03 | Ordinary |
05:08:40 - 21-May-26 |
| Buy* | 1 | $21.03 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 1 | $21.03 | Ordinary |
05:08:39 - 21-May-26 |
| Buy* | 6 | $21.03 | Ordinary |
05:08:39 - 21-May-26 |
| Sell* | 1 | $21.03 | Ordinary |
05:07:55 - 21-May-26 |
| Buy* | 1 | $21.04 | Ordinary |
05:06:03 - 21-May-26 |
| Buy* | 9 | $21.03 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 71 | $21.03 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 319 | $21.03 | Ordinary |
05:05:45 - 21-May-26 |
| Sell* | 100 | $21.00 | Ordinary |
05:03:59 - 21-May-26 |
| Sell* | 100 | $21.00 | Ordinary |
05:03:59 - 21-May-26 |
| Buy* | 124 | $21.01 | Ordinary |
05:03:23 - 21-May-26 |
| Buy* | 200 | $21.00 | Ordinary |
05:03:23 - 21-May-26 |
| Buy* | 164 | $20.96 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 286 | $20.96 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 1 | $20.74 | Ordinary |
04:46:16 - 21-May-26 |
| Buy* | 140 | $20.74 | Ordinary |
04:46:16 - 21-May-26 |
| Buy* | 6 | $20.76 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 17 | $20.70 | Ordinary |
04:37:06 - 21-May-26 |
| Sell* | 79 | $20.71 | Ordinary |
04:35:02 - 21-May-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:33:20 - 21-May-26 |
| Sell* | 1 | $20.71 | Ordinary |
04:33:20 - 21-May-26 |
| Sell* | 3 | $20.71 | Ordinary |
04:33:20 - 21-May-26 |
| Sell* | 5 | $20.71 | Ordinary |
04:33:20 - 21-May-26 |
| Sell* | 11 | $20.71 | Ordinary |
04:33:20 - 21-May-26 |
| Sell* | 20 | $20.73 | Ordinary |
04:33:20 - 21-May-26 |
| Sell* | 4 | $20.79 | Ordinary |
04:31:41 - 21-May-26 |
| Sell* | 375 | $20.80 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 1 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 1 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 3 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 2 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 2 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 10 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 9 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 9 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 38 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 38 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 37 | $20.80 | Ordinary |
04:14:48 - 21-May-26 |
| Sell* | 24 | $20.82 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 76 | $20.82 | Ordinary |
04:14:27 - 21-May-26 |
| Sell* | 100 | $20.82 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 1 | $20.71 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 1 | $20.71 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 7 | $20.71 | Ordinary |
04:12:00 - 21-May-26 |
| Buy* | 26 | $20.71 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 5 | $20.55 | Ordinary |
04:08:00 - 21-May-26 |
| Sell* | 50 | $20.43 | Ordinary |
04:04:22 - 21-May-26 |
| Buy* | 1 | $20.46 | Ordinary |
04:03:34 - 21-May-26 |
| Sell* | 50 | $20.43 | Ordinary |
04:03:34 - 21-May-26 |
| Buy* | 4 | $20.44 | Ordinary |
04:03:15 - 21-May-26 |