| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.60 | 8.69 | 7.90 | 7.89 | 47,667 |
| 25th Sep 2026 (Fri) | 9.30 | 9.37 | 8.60 | 8.8603 | 27,134 |
| 24th Sep 2026 (Thu) | 9.58 | 10.02 | 9.32 | 9.7226 | 53,079 |
| 23rd Sep 2026 (Wed) | 10.56 | 11.09 | 10.15 | 10.1559 | 19,901 |
| 22nd Sep 2026 (Tue) | 10.20 | 11.09 | 10.20 | 10.77 | 55,090 |
| 21st Sep 2026 (Mon) | 10.15 | 10.84 | 9.90 | 10.2303 | 38,728 |
| 18th Sep 2026 (Fri) | 9.21 | 9.93 | 8.69 | 9.979 | 118,454 |
| 17th Sep 2026 (Thu) | 9.66 | 9.72 | 8.30 | 8.715 | 73,489 |
| 16th Sep 2026 (Wed) | 8.55 | 8.85 | 8.00 | 8.3702 | 20,610 |
| 15th Sep 2026 (Tue) | 8.31 | 8.48 | 7.80 | 7.9722 | 43,846 |
| 14th Sep 2026 (Mon) | 8.20 | 9.05 | 8.11 | 8.6073 | 85,017 |
| 11th Sep 2026 (Fri) | 9.195 | 9.39 | 8.79 | 8.8638 | 37,394 |
| 10th Sep 2026 (Thu) | 9.25 | 9.73 | 8.75 | 8.81 | 79,490 |
| 9th Sep 2026 (Wed) | 10.19 | 10.20 | 9.44 | 9.53 | 37,936 |
| 8th Sep 2026 (Tue) | 10.05 | 11.20 | 10.05 | 10.20 | 68,630 |
| 7th Sep 2026 (Mon) | 7.89 | 9.27 | 7.87 | 9.27 | 184,863 |
| 4th Sep 2026 (Fri) | 7.89 | 9.27 | 7.87 | 9.27 | 184,863 |
| 3rd Sep 2026 (Thu) | 7.31 | 8.14 | 7.24 | 8.11 | 83,473 |
| 2nd Sep 2026 (Wed) | 6.08 | 7.40 | 6.08 | 7.37 | 124,238 |
| 1st Sep 2026 (Tue) | 6.14 | 6.55 | 5.83 | 6.41 | 71,537 |
| 31st Aug 2026 (Mon) | 6.05 | 6.545 | 5.98 | 6.52 | 83,737 |
| 28th Aug 2026 (Fri) | 6.81 | 6.94 | 5.73 | 5.96 | 147,744 |
| 27th Aug 2026 (Thu) | 7.90 | 8.32 | 7.90 | 7.98 | 210,260 |
| 26th Aug 2026 (Wed) | 8.285 | 8.285 | 7.52 | 7.61 | 89,769 |
| 25th Aug 2026 (Tue) | 7.88 | 8.691 | 7.88 | 8.69 | 10,545 |
| 24th Aug 2026 (Mon) | 8.12 | 8.32 | 7.70 | 7.76 | 23,798 |
| 21st Aug 2026 (Fri) | 9.54 | 10.24 | 8.24 | 8.61 | 45,269 |
| 20th Aug 2026 (Thu) | 8.93 | 9.30 | 8.39 | 8.96 | 37,256 |
| 19th Aug 2026 (Wed) | 8.49 | 9.26 | 7.70 | 9.03 | 52,572 |
| 18th Aug 2026 (Tue) | 9.44 | 10.03 | 8.58 | 8.69 | 58,659 |
| 17th Aug 2026 (Mon) | 10.00 | 10.62 | 9.60 | 10.00 | 55,928 |
| 14th Aug 2026 (Fri) | 9.67 | 10.595 | 9.52 | 9.62 | 46,067 |
| 13th Aug 2026 (Thu) | 10.465 | 11.83 | 9.69 | 9.90 | 107,335 |
| 12th Aug 2026 (Wed) | 9.50 | 9.62 | 8.85 | 9.44 | 37,548 |
| 11th Aug 2026 (Tue) | 8.09 | 8.36 | 7.80 | 7.93 | 42,212 |
| 10th Aug 2026 (Mon) | 8.285 | 8.34 | 7.48 | 7.53 | 62,661 |
| 7th Aug 2026 (Fri) | 7.83 | 8.54 | 7.08 | 8.59 | 23,294 |
| 6th Aug 2026 (Thu) | 7.07 | 8.27 | 7.01 | 7.30 | 61,623 |
| 5th Aug 2026 (Wed) | 8.245 | 8.58 | 7.73 | 7.69 | 102,992 |
| 4th Aug 2026 (Tue) | 7.89 | 9.00 | 7.88 | 8.46 | 123,485 |
| 3rd Aug 2026 (Mon) | 6.69 | 8.20 | 6.48 | 8.02 | 53,044 |
| 31st Jul 2026 (Fri) | 8.41 | 8.41 | 6.32 | 6.99 | 145,840 |
| 30th Jul 2026 (Thu) | 5.81 | 7.52 | 5.81 | 7.55 | 134,773 |
| 29th Jul 2026 (Wed) | 6.43 | 6.46 | 4.61 | 4.71 | 30,428 |