| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.41 | 10.71 | 9.52 | 10.08 | 26,445 |
| 9th Jul 2026 (Thu) | 12.27 | 12.27 | 10.37 | 10.41 | 88,701 |
| 8th Jul 2026 (Wed) | 10.14 | 10.99 | 9.81 | 11.04 | 42,038 |
| 7th Jul 2026 (Tue) | 10.91 | 10.91 | 9.19 | 9.52 | 43,446 |
| 6th Jul 2026 (Mon) | 10.95 | 12.17 | 10.95 | 11.69 | 96,542 |
| 3rd Jul 2026 (Fri) | 11.30 | 11.30 | 9.27 | 9.27 | 0 |
| 2nd Jul 2026 (Thu) | 11.30 | 11.63 | 8.70 | 9.27 | 39,734 |
| 1st Jul 2026 (Wed) | 11.60 | 12.30 | 10.96 | 11.76 | 25,020 |
| 30th Jun 2026 (Tue) | 12.74 | 13.66 | 12.63 | 13.15 | 25,203 |
| 29th Jun 2026 (Mon) | 14.85 | 15.00 | 12.06 | 13.24 | 11,582 |
| 26th Jun 2026 (Fri) | 13.61 | 14.55 | 12.88 | 14.0785 | 6,545 |
| 25th Jun 2026 (Thu) | 17.04 | 17.04 | 14.00 | 14.2484 | 30,408 |
| 24th Jun 2026 (Wed) | 19.00 | 19.00 | 15.00 | 15.8953 | 5,574 |
| 23rd Jun 2026 (Tue) | 18.439 | 20.50 | 18.439 | 19.0206 | 7,474 |
| 22nd Jun 2026 (Mon) | 23.64 | 23.80 | 20.46 | 20.6097 | 24,469 |
| 19th Jun 2026 (Fri) | 23.90 | 23.90 | 21.60 | 23.0255 | 133,460 |
| 18th Jun 2026 (Thu) | 23.90 | 23.90 | 21.60 | 23.0255 | 133,460 |
| 17th Jun 2026 (Wed) | 22.235 | 24.24 | 21.50 | 21.63 | 41,393 |
| 16th Jun 2026 (Tue) | 24.53 | 24.60 | 22.53 | 22.50 | 16,658 |
| 15th Jun 2026 (Mon) | 24.50 | 25.32 | 23.49 | 23.81 | 18,622 |
| 12th Jun 2026 (Fri) | 20.30 | 24.12 | 20.30 | 22.9049 | 10,509 |
| 11th Jun 2026 (Thu) | 17.00 | 20.93 | 16.89 | 20.75 | 20,151 |
| 10th Jun 2026 (Wed) | 19.03 | 20.65 | 17.18 | 17.27 | 32,388 |
| 9th Jun 2026 (Tue) | 22.745 | 24.00 | 16.93 | 19.09 | 9,517 |
| 8th Jun 2026 (Mon) | 20.81 | 23.24 | 20.25 | 23.0197 | 24,837 |
| 5th Jun 2026 (Fri) | 23.71 | 23.71 | 17.00 | 19.64 | 10,380 |
| 4th Jun 2026 (Thu) | 26.26 | 26.64 | 24.25 | 25.82 | 26,102 |
| 3rd Jun 2026 (Wed) | 32.23 | 33.84 | 28.60 | 29.13 | 80,861 |
| 2nd Jun 2026 (Tue) | 28.12 | 32.57 | 28.12 | 30.07 | 21,419 |
| 1st Jun 2026 (Mon) | 26.15 | 29.88 | 24.90 | 28.99 | 47,958 |
| 29th May 2026 (Fri) | 28.34 | 28.41 | 25.15 | 27.55 | 17,620 |
| 28th May 2026 (Thu) | 29.775 | 30.17 | 27.56 | 27.94 | 42,898 |
| 27th May 2026 (Wed) | 26.64 | 31.63 | 25.00 | 31.5419 | 77,927 |
| 26th May 2026 (Tue) | 24.745 | 25.98 | 24.00 | 24.82 | 33,711 |
| 25th May 2026 (Mon) | 23.22 | 23.80 | 21.45 | 22.53 | 28,169 |
| 22nd May 2026 (Fri) | 23.22 | 23.80 | 21.45 | 22.53 | 28,169 |
| 21st May 2026 (Thu) | 20.12 | 23.49 | 20.00 | 23.52 | 61,846 |
| 20th May 2026 (Wed) | 17.10 | 19.71 | 16.79 | 19.49 | 68,291 |
| 19th May 2026 (Tue) | 16.40 | 17.165 | 15.00 | 16.15 | 88,231 |
| 18th May 2026 (Mon) | 20.05 | 20.05 | 16.85 | 18.18 | 26,381 |
| 15th May 2026 (Fri) | 22.94 | 22.94 | 20.10 | 20.10 | 21,082 |
| 14th May 2026 (Thu) | 22.97 | 25.83 | 22.66 | 24.66 | 30,387 |
| 13th May 2026 (Wed) | 23.25 | 23.25 | 20.90 | 22.13 | 56,669 |
| 12th May 2026 (Tue) | 22.87 | 23.52 | 20.42 | 23.3266 | 37,487 |
| 11th May 2026 (Mon) | 21.62 | 28.00 | 19.78 | 22.20 | 96,797 |