| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.10 | 19.71 | 16.79 | 19.49 | 68,291 |
| 19th May 2026 (Tue) | 16.40 | 17.165 | 15.00 | 16.15 | 88,231 |
| 18th May 2026 (Mon) | 20.05 | 20.05 | 16.85 | 18.18 | 26,381 |
| 15th May 2026 (Fri) | 22.94 | 22.94 | 20.10 | 20.10 | 21,082 |
| 14th May 2026 (Thu) | 22.97 | 25.83 | 22.66 | 24.66 | 30,387 |
| 13th May 2026 (Wed) | 23.25 | 23.25 | 20.90 | 22.13 | 56,669 |
| 12th May 2026 (Tue) | 22.87 | 23.52 | 20.42 | 23.3266 | 37,487 |
| 11th May 2026 (Mon) | 21.62 | 28.00 | 19.78 | 22.20 | 96,797 |
| 8th May 2026 (Fri) | 29.57 | 31.00 | 24.821 | 27.60 | 176,246 |
| 7th May 2026 (Thu) | 26.16 | 28.88 | 23.00 | 23.86 | 73,791 |
| 6th May 2026 (Wed) | 23.85 | 28.135 | 23.85 | 27.70 | 67,492 |
| 5th May 2026 (Tue) | 18.88 | 23.51 | 18.45 | 22.63 | 68,759 |
| 4th May 2026 (Mon) | 16.565 | 19.70 | 16.565 | 18.67 | 27,569 |
| 1st May 2026 (Fri) | 16.34 | 17.14 | 15.80 | 15.9945 | 7,782 |
| 30th Apr 2026 (Thu) | 14.76 | 15.90 | 14.12 | 16.00 | 12,885 |
| 29th Apr 2026 (Wed) | 14.90 | 14.90 | 13.75 | 14.1309 | 6,918 |
| 28th Apr 2026 (Tue) | 16.09 | 16.37 | 14.60 | 15.18 | 27,931 |
| 27th Apr 2026 (Mon) | 18.90 | 19.58 | 17.75 | 18.56 | 4,874 |
| 24th Apr 2026 (Fri) | 22.53 | 22.59 | 20.00 | 19.90 | 13,666 |
| 23rd Apr 2026 (Thu) | 18.90 | 22.00 | 18.44 | 21.06 | 25,833 |
| 22nd Apr 2026 (Wed) | 17.60 | 18.58 | 17.60 | 18.38 | 21,455 |
| 21st Apr 2026 (Tue) | 18.45 | 18.51 | 16.08 | 16.1073 | 75,605 |
| 20th Apr 2026 (Mon) | 18.60 | 19.66 | 18.025 | 18.78 | 78,626 |
| 17th Apr 2026 (Fri) | 18.37 | 18.55 | 17.69 | 18.3671 | 44,012 |
| 16th Apr 2026 (Thu) | 18.00 | 18.17 | 16.20 | 18.15 | 11,490 |
| 15th Apr 2026 (Wed) | 17.35 | 18.92 | 17.09 | 18.93 | 12,078 |
| 14th Apr 2026 (Tue) | 16.28 | 18.01 | 16.20 | 17.8041 | 27,663 |
| 13th Apr 2026 (Mon) | 12.08 | 15.09 | 12.02 | 14.8741 | 18,186 |
| 10th Apr 2026 (Fri) | 11.94 | 13.35 | 11.79 | 12.5134 | 7,842 |
| 9th Apr 2026 (Thu) | 11.16 | 11.74 | 10.21 | 11.1563 | 10,253 |
| 8th Apr 2026 (Wed) | 12.00 | 12.00 | 10.63 | 11.0338 | 21,592 |
| 7th Apr 2026 (Tue) | 9.44 | 10.39 | 9.03 | 10.3495 | 7,591 |
| 6th Apr 2026 (Mon) | 9.93 | 10.349 | 9.75 | 10.0526 | 10,091 |
| 3rd Apr 2026 (Fri) | 8.579 | 9.95 | 8.02 | 9.8595 | 18,876 |
| 2nd Apr 2026 (Thu) | 8.579 | 9.95 | 8.02 | 9.8595 | 18,876 |
| 1st Apr 2026 (Wed) | 9.99 | 10.15 | 9.27 | 9.5307 | 15,802 |
| 31st Mar 2026 (Tue) | 8.78 | 9.59 | 8.36 | 9.6059 | 10,629 |
| 30th Mar 2026 (Mon) | 10.45 | 10.45 | 7.92 | 8.2541 | 20,680 |
| 27th Mar 2026 (Fri) | 11.62 | 11.62 | 10.00 | 10.32 | 7,900 |
| 26th Mar 2026 (Thu) | 13.78 | 13.78 | 11.76 | 11.7313 | 24,378 |
| 25th Mar 2026 (Wed) | 15.24 | 15.24 | 14.05 | 14.5363 | 30,648 |
| 24th Mar 2026 (Tue) | 15.11 | 15.11 | 13.78 | 14.3508 | 8,686 |
| 23rd Mar 2026 (Mon) | 15.17 | 16.729 | 14.55 | 15.02 | 41,829 |