| Price | $18.74 on 09-02-2026 at 16:02:29 |
|---|---|
| Change | $1.97 11.75% |
| Buy | $18.96 |
| Sell | $18.72 |
| Last Trade: | Buy 426.00 at $18.74 |
| Day's Volume: | 2,039 |
| Last Close: | $16.7686 |
| Open: | $17.00 |
| ISIN: | US88340F1003 |
| Day's Range | $17.00 - $18.74 |
| 52wk Range: | $10.62 - $41.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.56516 |
| Shares in Issue: | N/A |
Leverage Shares (IREG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 426 | $18.74 | Automatic Execution |
10:46:01 - 09-Feb-26 |
| Buy* | 8 | $18.55 | Automatic Execution |
10:15:46 - 09-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
09:47:51 - 09-Feb-26 |
| Buy* | 83 | $16.07 | Ordinary |
09:16:04 - 09-Feb-26 |
| Buy* | 10 | $16.06 | Ordinary |
09:15:55 - 09-Feb-26 |
| Buy* | 10 | $16.07 | Ordinary |
09:15:48 - 09-Feb-26 |
| Sell* | 21 | $16.52 | Ordinary |
08:48:29 - 09-Feb-26 |
