Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (IREG.US) Share Price

Price $9.83 on 03-04-2026 at 22:47:28
Change $0.35 3.55%
Buy $10.40
Sell $9.72
Last Trade: -
Day's Volume: 18,876
Last Close: $9.8595
Open: $8.579
ISIN: US88340F1003
Day's Range $8.02 - $9.95
52wk Range: $8.02 - $40.00
Market Capitalisation: $N/A
VWAP: $9.17155
Shares in Issue: N/A

Leverage Shares (IREG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (IREG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.579 9.95 8.02 9.8595 18,876
2nd Apr 2026 (Thu) 8.579 9.95 8.02 9.8595 18,876
1st Apr 2026 (Wed) 9.99 10.15 9.27 9.5307 15,802
31st Mar 2026 (Tue) 8.78 9.59 8.36 9.6059 10,629
30th Mar 2026 (Mon) 10.45 10.45 7.92 8.2541 20,680
27th Mar 2026 (Fri) 11.62 11.62 10.00 10.32 7,900
26th Mar 2026 (Thu) 13.78 13.78 11.76 11.7313 24,378
25th Mar 2026 (Wed) 15.24 15.24 14.05 14.5363 30,648
24th Mar 2026 (Tue) 15.11 15.11 13.78 14.3508 8,686
23rd Mar 2026 (Mon) 15.17 16.729 14.55 15.02 41,829
20th Mar 2026 (Fri) 14.56 15.27 12.90 14.4564 2,050
19th Mar 2026 (Thu) 13.69 14.70 13.50 14.7934 7,173
18th Mar 2026 (Wed) 14.89 15.55 14.89 15.23 13,550
17th Mar 2026 (Tue) 16.50 16.54 15.50 15.6869 12,761
16th Mar 2026 (Mon) 16.81 17.36 16.42 17.19 8,811
13th Mar 2026 (Fri) 16.15 16.61 14.56 14.8655 22,938
12th Mar 2026 (Thu) 14.37 14.90 13.26 14.721 7,507
11th Mar 2026 (Wed) 13.58 15.559 13.58 15.1408 15,517
10th Mar 2026 (Tue) 13.00 14.04 12.64 12.64 23,272
9th Mar 2026 (Mon) 11.23 13.14 11.23 13.1389 14,039
6th Mar 2026 (Fri) 13.01 13.85 11.81 11.82 12,210
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered