| Price | $9.61 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.09 -10.19% |
| Buy | $9.65 |
| Sell | $9.58 |
| Last Trade: | Sell 268.00 at $9.61 |
| Day's Volume: | 400,841 |
| Last Close: | $9.61 |
| Open: | $10.365 |
| ISIN: | US88636Y8883 |
| Day's Range | $9.60 - $10.60 |
| 52wk Range: | $3.84 - $44.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.952344 |
| Shares in Issue: | N/A |
Defiance Daily (IRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268 | $9.61 | Ordinary |
17:26:42 - 28-Sep-26 |
| Sell* | 93 | $9.63 | Ordinary |
17:19:39 - 28-Sep-26 |
| Sell* | 147 | $9.63 | Ordinary |
17:19:39 - 28-Sep-26 |
| Sell* | 147 | $9.62 | Ordinary |
17:18:10 - 28-Sep-26 |
| Buy* | 1,525 | $9.62 | Ordinary |
17:18:10 - 28-Sep-26 |
| Sell* | 900 | $9.61 | Ordinary |
17:12:32 - 28-Sep-26 |
| Buy* | 7 | $9.59 | Ordinary |
17:03:44 - 28-Sep-26 |
| Buy* | 147 | $9.59 | Ordinary |
17:03:44 - 28-Sep-26 |
| Buy* | 147 | $9.59 | Ordinary |
17:03:44 - 28-Sep-26 |
| Buy* | 776 | $9.59 | Ordinary |
17:03:44 - 28-Sep-26 |
