| Price | $30.83 on 21-05-2026 at 21:39:41 |
|---|---|
| Change | $4.95 19.13% |
| Buy | $30.87 |
| Sell | $30.69 |
| Last Trade: | Buy 25.00 at $30.83 |
| Day's Volume: | 789,218 |
| Last Close: | $31.11 |
| Open: | $27.19 |
| ISIN: | US88636Y8883 |
| Day's Range | $26.50 - $31.17 |
| 52wk Range: | $3.669 - $50.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.03342 |
| Shares in Issue: | N/A |
Defiance Daily (IRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $30.83 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 2 | $30.82 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
17:38:50 - 21-May-26 |
| Buy* | 10 | $30.80 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 10 | $30.74 | Ordinary |
17:38:05 - 21-May-26 |
| Sell* | 25 | $30.74 | Ordinary |
17:36:51 - 21-May-26 |
| Sell* | 1 | $30.74 | Ordinary |
17:36:36 - 21-May-26 |
| Sell* | 5 | $30.75 | Ordinary |
17:36:25 - 21-May-26 |
| Sell* | 3 | $30.74 | Ordinary |
17:35:44 - 21-May-26 |
| Sell* | 21 | $30.74 | Ordinary |
17:33:31 - 21-May-26 |
