| Price | $12.78 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.47 -3.55% |
| Buy | $12.80 |
| Sell | $12.70 |
| Last Trade: | Buy 53.00 at $12.78 |
| Day's Volume: | 538,516 |
| Last Close: | $12.84 |
| Open: | $13.685 |
| ISIN: | US88636Y8883 |
| Day's Range | $12.11 - $13.70 |
| 52wk Range: | $3.84 - $44.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.93113 |
| Shares in Issue: | N/A |
Defiance Daily (IRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $12.78 | Ordinary |
17:38:06 - 10-Jul-26 |
| Buy* | 10 | $12.78 | Ordinary |
17:28:17 - 10-Jul-26 |
| Buy* | 200 | $12.75 | Ordinary |
17:24:51 - 10-Jul-26 |
| Sell* | 30 | $12.73 | Ordinary |
17:24:08 - 10-Jul-26 |
| Sell* | 30 | $12.73 | Ordinary |
17:19:04 - 10-Jul-26 |
| Sell* | 17 | $12.72 | Ordinary |
17:16:22 - 10-Jul-26 |
| Unknown* | 10 | $12.75 | Ordinary |
17:11:20 - 10-Jul-26 |
| Unknown* | 195 | $12.75 | Ordinary |
17:11:03 - 10-Jul-26 |
| Buy* | 8 | $12.75 | Ordinary |
17:05:44 - 10-Jul-26 |
| Buy* | 1 | $12.75 | Ordinary |
17:05:32 - 10-Jul-26 |
