| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $30.83 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 2 | $30.82 | Ordinary |
17:39:33 - 21-May-26 |
| Buy* | 1 | $30.80 | Ordinary |
17:38:50 - 21-May-26 |
| Buy* | 10 | $30.80 | Ordinary |
17:38:50 - 21-May-26 |
| Sell* | 10 | $30.74 | Ordinary |
17:38:05 - 21-May-26 |
| Sell* | 25 | $30.74 | Ordinary |
17:36:51 - 21-May-26 |
| Sell* | 1 | $30.74 | Ordinary |
17:36:36 - 21-May-26 |
| Sell* | 5 | $30.75 | Ordinary |
17:36:25 - 21-May-26 |
| Sell* | 3 | $30.74 | Ordinary |
17:35:44 - 21-May-26 |
| Sell* | 21 | $30.74 | Ordinary |
17:33:31 - 21-May-26 |
| Buy* | 2 | $30.74 | Ordinary |
17:33:04 - 21-May-26 |
| Sell* | 3 | $30.69 | Ordinary |
17:32:04 - 21-May-26 |
| Sell* | 61 | $30.69 | Ordinary |
17:31:59 - 21-May-26 |
| Sell* | 116 | $30.69 | Ordinary |
17:31:28 - 21-May-26 |
| Sell* | 5 | $30.69 | Ordinary |
17:31:27 - 21-May-26 |
| Sell* | 5 | $30.69 | Ordinary |
17:31:25 - 21-May-26 |
| Buy* | 44 | $30.68 | Ordinary |
17:30:59 - 21-May-26 |
| Sell* | 4 | $30.69 | Ordinary |
17:30:46 - 21-May-26 |
| Sell* | 50 | $30.69 | Ordinary |
17:30:32 - 21-May-26 |
| Sell* | 3 | $30.69 | Ordinary |
17:30:32 - 21-May-26 |
| Sell* | 1 | $30.69 | Ordinary |
17:30:32 - 21-May-26 |
| Sell* | 3 | $30.69 | Ordinary |
17:30:26 - 21-May-26 |
| Sell* | 29 | $30.69 | Ordinary |
17:30:25 - 21-May-26 |
| Sell* | 10 | $30.69 | Ordinary |
17:30:10 - 21-May-26 |
| Sell* | 1 | $30.64 | Ordinary |
17:29:36 - 21-May-26 |
| Sell* | 29 | $30.75 | Ordinary |
17:28:20 - 21-May-26 |
| Sell* | 1 | $30.75 | Ordinary |
17:28:20 - 21-May-26 |
| Buy* | 50 | $30.77 | Ordinary |
17:26:57 - 21-May-26 |
| Buy* | 10 | $30.80 | Ordinary |
17:23:41 - 21-May-26 |
| Buy* | 19 | $30.78 | Ordinary |
17:22:13 - 21-May-26 |
| Buy* | 100 | $30.78 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 100 | $30.77 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 20 | $30.77 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 62 | $30.77 | Ordinary |
17:21:44 - 21-May-26 |
| Buy* | 100 | $30.72 | Ordinary |
17:21:19 - 21-May-26 |
| Buy* | 100 | $30.72 | Ordinary |
17:21:19 - 21-May-26 |
| Buy* | 1 | $30.68 | Ordinary |
17:21:01 - 21-May-26 |
| Sell* | 100 | $30.66 | Ordinary |
17:20:19 - 21-May-26 |
| Buy* | 10 | $30.70 | Ordinary |
17:19:45 - 21-May-26 |
| Buy* | 699 | $30.70 | Ordinary |
17:18:44 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
17:17:22 - 21-May-26 |
| Sell* | 1 | $30.64 | Ordinary |
17:16:30 - 21-May-26 |
| Buy* | 67 | $30.79 | Ordinary |
17:16:26 - 21-May-26 |
| Buy* | 200 | $30.69 | Ordinary |
17:15:14 - 21-May-26 |
| Sell* | 19 | $30.70 | Ordinary |
17:14:19 - 21-May-26 |
| Unknown* | 901 | $30.75 | Ordinary |
17:14:19 - 21-May-26 |
| Sell* | 5 | $30.71 | Ordinary |
17:14:19 - 21-May-26 |
| Sell* | 5 | $30.75 | Ordinary |
17:14:19 - 21-May-26 |
| Sell* | 25 | $30.75 | Ordinary |
17:14:19 - 21-May-26 |
| Sell* | 69 | $30.75 | Ordinary |
17:14:19 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
17:14:16 - 21-May-26 |
| Buy* | 5 | $30.76 | Ordinary |
17:14:14 - 21-May-26 |
| Sell* | 67 | $30.76 | Ordinary |
17:14:08 - 21-May-26 |
| Sell* | 5 | $30.76 | Ordinary |
17:14:07 - 21-May-26 |
| Sell* | 100 | $30.76 | Ordinary |
17:14:06 - 21-May-26 |
| Sell* | 5 | $30.76 | Ordinary |
17:13:53 - 21-May-26 |
| Sell* | 2 | $30.76 | Ordinary |
17:13:41 - 21-May-26 |
| Sell* | 4 | $30.76 | Ordinary |
17:13:18 - 21-May-26 |
| Sell* | 40 | $30.76 | Ordinary |
17:12:55 - 21-May-26 |
| Sell* | 29 | $30.76 | Ordinary |
17:12:43 - 21-May-26 |
| Sell* | 3 | $30.76 | Ordinary |
17:12:06 - 21-May-26 |
| Sell* | 1 | $30.76 | Ordinary |
17:12:06 - 21-May-26 |
| Sell* | 200 | $30.76 | Ordinary |
17:11:40 - 21-May-26 |
| Sell* | 6 | $30.76 | Ordinary |
17:11:40 - 21-May-26 |
| Sell* | 1 | $30.76 | Ordinary |
17:11:37 - 21-May-26 |
| Sell* | 1 | $30.76 | Ordinary |
17:11:36 - 21-May-26 |
| Sell* | 35 | $30.76 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 20 | $30.76 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 91 | $30.76 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 50 | $30.76 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 35 | $30.76 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 32 | $30.76 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 5 | $30.76 | Ordinary |
17:11:35 - 21-May-26 |
| Sell* | 218 | $30.76 | Ordinary |
17:09:36 - 21-May-26 |
| Sell* | 35 | $30.76 | Ordinary |
17:09:36 - 21-May-26 |
| Buy* | 8 | $30.81 | Ordinary |
17:09:02 - 21-May-26 |
| Buy* | 74 | $30.81 | Ordinary |
17:09:02 - 21-May-26 |
| Sell* | 124 | $30.76 | Ordinary |
17:06:11 - 21-May-26 |
| Buy* | 1 | $30.82 | Ordinary |
17:03:19 - 21-May-26 |
| Sell* | 3 | $30.78 | Ordinary |
17:02:02 - 21-May-26 |
| Buy* | 20 | $30.83 | Ordinary |
17:01:34 - 21-May-26 |
| Buy* | 65 | $30.80 | Ordinary |
17:00:05 - 21-May-26 |
| Buy* | 35 | $30.80 | Ordinary |
17:00:05 - 21-May-26 |
| Buy* | 48 | $30.85 | Ordinary |
16:59:58 - 21-May-26 |
| Sell* | 80 | $30.85 | Ordinary |
16:58:55 - 21-May-26 |
| Sell* | 10 | $30.79 | Ordinary |
16:56:25 - 21-May-26 |
| Buy* | 5 | $30.82 | Ordinary |
16:54:53 - 21-May-26 |
| Buy* | 35 | $30.83 | Ordinary |
16:54:53 - 21-May-26 |
| Buy* | 5 | $30.83 | Ordinary |
16:54:53 - 21-May-26 |
| Sell* | 110 | $30.76 | Ordinary |
16:54:04 - 21-May-26 |
| Buy* | 150 | $30.82 | Ordinary |
16:53:37 - 21-May-26 |
| Buy* | 100 | $30.84 | Ordinary |
16:52:52 - 21-May-26 |
| Buy* | 95 | $30.76 | Ordinary |
16:51:48 - 21-May-26 |
| Buy* | 100 | $30.77 | Ordinary |
16:51:48 - 21-May-26 |
| Buy* | 100 | $30.84 | Ordinary |
16:51:23 - 21-May-26 |
| Buy* | 15 | $30.85 | Ordinary |
16:51:10 - 21-May-26 |
| Buy* | 40 | $30.90 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 500 | $30.89 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 5 | $30.89 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 20 | $30.88 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 9 | $30.88 | Ordinary |
16:49:58 - 21-May-26 |
| Buy* | 20 | $30.84 | Ordinary |
16:48:59 - 21-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
16:48:32 - 21-May-26 |
| Buy* | 6 | $30.86 | Ordinary |
16:48:18 - 21-May-26 |
| Buy* | 35 | $30.77 | Ordinary |
16:47:48 - 21-May-26 |
| Buy* | 65 | $30.76 | Ordinary |
16:47:48 - 21-May-26 |
| Sell* | 5 | $30.73 | Ordinary |
16:45:54 - 21-May-26 |
| Buy* | 80 | $30.65 | Ordinary |
16:45:28 - 21-May-26 |
| Buy* | 3 | $30.71 | Ordinary |
16:45:21 - 21-May-26 |
| Buy* | 93 | $30.71 | Ordinary |
16:45:21 - 21-May-26 |
| Sell* | 340 | $30.69 | Ordinary |
16:44:46 - 21-May-26 |
| Buy* | 93 | $30.73 | Ordinary |
16:44:31 - 21-May-26 |
| Buy* | 33 | $30.73 | Ordinary |
16:44:06 - 21-May-26 |
| Buy* | 105 | $30.71 | Ordinary |
16:42:15 - 21-May-26 |
| Sell* | 32 | $30.78 | Ordinary |
16:41:08 - 21-May-26 |
| Sell* | 18 | $30.79 | Ordinary |
16:41:04 - 21-May-26 |
| Sell* | 14 | $30.79 | Ordinary |
16:41:04 - 21-May-26 |
| Sell* | 32 | $30.79 | Ordinary |
16:41:02 - 21-May-26 |
| Buy* | 100 | $30.84 | Ordinary |
16:40:52 - 21-May-26 |
| Sell* | 17 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 32 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 5 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 33 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 15 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Sell* | 38 | $30.79 | Ordinary |
16:40:51 - 21-May-26 |
| Buy* | 75 | $30.87 | Ordinary |
16:40:49 - 21-May-26 |
| Buy* | 59 | $30.66 | Ordinary |
16:37:38 - 21-May-26 |
| Buy* | 76 | $30.66 | Ordinary |
16:37:38 - 21-May-26 |
| Buy* | 100 | $30.66 | Ordinary |
16:37:38 - 21-May-26 |
| Buy* | 8 | $30.77 | Ordinary |
16:37:38 - 21-May-26 |
| Sell* | 10 | $30.66 | Ordinary |
16:37:27 - 21-May-26 |
| Buy* | 90 | $30.74 | Ordinary |
16:37:24 - 21-May-26 |
| Buy* | 1 | $30.73 | Ordinary |
16:37:22 - 21-May-26 |
| Buy* | 14 | $30.73 | Ordinary |
16:37:22 - 21-May-26 |
| Buy* | 99 | $30.73 | Ordinary |
16:37:22 - 21-May-26 |
| Buy* | 11 | $30.70 | Ordinary |
16:37:21 - 21-May-26 |
| Buy* | 64 | $30.71 | Ordinary |
16:37:21 - 21-May-26 |
| Buy* | 35 | $30.71 | Ordinary |
16:37:21 - 21-May-26 |
| Buy* | 11 | $30.71 | Ordinary |
16:37:21 - 21-May-26 |
| Buy* | 50 | $30.65 | Ordinary |
16:37:05 - 21-May-26 |
| Sell* | 100 | $30.66 | Ordinary |
16:36:46 - 21-May-26 |
| Sell* | 100 | $30.66 | Ordinary |
16:36:46 - 21-May-26 |
| Sell* | 100 | $30.66 | Ordinary |
16:36:46 - 21-May-26 |
| Sell* | 50 | $30.70 | Ordinary |
16:36:43 - 21-May-26 |
| Sell* | 1 | $30.71 | Ordinary |
16:36:43 - 21-May-26 |
| Sell* | 5 | $30.73 | Ordinary |
16:36:43 - 21-May-26 |
| Sell* | 1 | $30.73 | Ordinary |
16:36:40 - 21-May-26 |
| Sell* | 1 | $30.73 | Ordinary |
16:36:39 - 21-May-26 |
| Buy* | 5 | $30.81 | Ordinary |
16:36:22 - 21-May-26 |
| Buy* | 11 | $30.82 | Ordinary |
16:36:20 - 21-May-26 |
| Buy* | 9 | $30.81 | Ordinary |
16:36:20 - 21-May-26 |
| Buy* | 5 | $30.90 | Ordinary |
16:36:08 - 21-May-26 |
| Buy* | 5 | $30.89 | Ordinary |
16:36:08 - 21-May-26 |
| Buy* | 3 | $30.92 | Ordinary |
16:35:49 - 21-May-26 |
| Buy* | 5 | $30.97 | Ordinary |
16:34:56 - 21-May-26 |
| Buy* | 15 | $31.05 | Ordinary |
16:32:37 - 21-May-26 |
| Buy* | 100 | $31.02 | Ordinary |
16:31:47 - 21-May-26 |
| Buy* | 5 | $31.07 | Ordinary |
16:31:17 - 21-May-26 |
| Buy* | 45 | $31.10 | Ordinary |
16:31:10 - 21-May-26 |
| Buy* | 5 | $31.10 | Ordinary |
16:31:10 - 21-May-26 |
| Buy* | 12 | $31.10 | Ordinary |
16:31:03 - 21-May-26 |
| Buy* | 12 | $31.10 | Ordinary |
16:31:03 - 21-May-26 |
| Buy* | 12 | $31.10 | Ordinary |
16:31:03 - 21-May-26 |
| Buy* | 12 | $31.10 | Ordinary |
16:31:03 - 21-May-26 |
| Sell* | 47 | $31.00 | Ordinary |
16:30:55 - 21-May-26 |
| Sell* | 5 | $31.01 | Ordinary |
16:30:55 - 21-May-26 |
| Sell* | 5 | $30.98 | Ordinary |
16:30:28 - 21-May-26 |
| Buy* | 5 | $31.01 | Ordinary |
16:30:26 - 21-May-26 |
| Buy* | 2 | $31.08 | Ordinary |
16:30:06 - 21-May-26 |
| Buy* | 32 | $31.02 | Ordinary |
16:30:03 - 21-May-26 |
| Buy* | 3 | $31.02 | Ordinary |
16:30:03 - 21-May-26 |
| Sell* | 5 | $30.92 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $30.93 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 5 | $30.93 | Ordinary |
16:29:54 - 21-May-26 |
| Sell* | 4 | $30.93 | Ordinary |
16:29:49 - 21-May-26 |
| Sell* | 5 | $30.93 | Ordinary |
16:29:49 - 21-May-26 |
| Sell* | 5 | $30.92 | Ordinary |
16:28:58 - 21-May-26 |
| Sell* | 17 | $30.95 | Ordinary |
16:28:10 - 21-May-26 |
| Sell* | 50 | $31.00 | Ordinary |
16:28:09 - 21-May-26 |
| Buy* | 5 | $31.10 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 5 | $31.08 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 5 | $31.08 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 59 | $31.08 | Ordinary |
16:28:08 - 21-May-26 |
| Sell* | 40 | $31.08 | Ordinary |
16:28:08 - 21-May-26 |
| Buy* | 100 | $31.10 | Ordinary |
16:27:35 - 21-May-26 |
| Sell* | 620 | $31.101 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 35 | $31.13 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 120 | $31.13 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 5 | $31.13 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 120 | $31.14 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 120 | $31.15 | Ordinary |
16:25:47 - 21-May-26 |
| Sell* | 52 | $31.15 | Ordinary |
16:25:01 - 21-May-26 |
| Buy* | 53 | $31.23 | Ordinary |
16:23:56 - 21-May-26 |
| Buy* | 23 | $31.23 | Ordinary |
16:23:34 - 21-May-26 |
| Buy* | 10 | $31.22 | Ordinary |
16:23:29 - 21-May-26 |
| Buy* | 33 | $31.21 | Ordinary |
16:23:29 - 21-May-26 |
| Buy* | 100 | $31.22 | Ordinary |
16:23:29 - 21-May-26 |
| Buy* | 100 | $31.21 | Ordinary |
16:23:29 - 21-May-26 |
| Buy* | 5 | $31.20 | Ordinary |
16:22:31 - 21-May-26 |
| Sell* | 38 | $31.19 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 38 | $31.19 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 38 | $31.19 | Ordinary |
16:21:33 - 21-May-26 |
| Sell* | 5 | $31.22 | Ordinary |
16:21:09 - 21-May-26 |
| Buy* | 5 | $31.22 | Ordinary |
16:20:37 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 5 | $31.25 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 12 | $31.26 | Ordinary |
16:20:27 - 21-May-26 |
| Sell* | 5 | $31.19 | Ordinary |
16:20:15 - 21-May-26 |
| Sell* | 40 | $31.12 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 35 | $31.15 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 5 | $31.17 | Ordinary |
16:20:13 - 21-May-26 |
| Sell* | 5 | $31.19 | Ordinary |
16:19:54 - 21-May-26 |
| Buy* | 100 | $31.28 | Ordinary |
16:17:41 - 21-May-26 |
| Buy* | 100 | $31.25 | Ordinary |
16:17:41 - 21-May-26 |
| Sell* | 38 | $31.15 | Ordinary |
16:17:08 - 21-May-26 |
| Sell* | 38 | $31.15 | Ordinary |
16:17:08 - 21-May-26 |
| Sell* | 5 | $31.15 | Ordinary |
16:16:38 - 21-May-26 |
| Buy* | 5 | $31.22 | Ordinary |
16:16:27 - 21-May-26 |
| Buy* | 300 | $31.25 | Ordinary |
16:16:19 - 21-May-26 |
| Sell* | 24 | $31.27 | Ordinary |
16:16:08 - 21-May-26 |
| Buy* | 21 | $31.27 | Ordinary |
16:16:05 - 21-May-26 |
| Buy* | 26 | $31.32 | Ordinary |
16:15:52 - 21-May-26 |
| Sell* | 600 | $30.87 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 78 | $30.98 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 23 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Sell* | 22 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 18 | $30.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 22 | $30.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 120 | $30.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 33 | $30.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 22 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 240 | $30.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 32 | $30.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 22 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 35 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 10 | $30.91 | Automatic Execution |
15:52:13 - 21-May-26 |
| Buy* | 19 | $30.92 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 15 | $30.93 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 22 | $30.88 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 29 | $30.93 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 28 | $30.93 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 47 | $30.94 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 9 | $30.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 50 | $30.94 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 26 | $30.94 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 120 | $30.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 42 | $30.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 240 | $30.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 50 | $30.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 43 | $30.95 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 37 | $30.955 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 37 | $30.955 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 37 | $30.955 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 37 | $30.955 | Automatic Execution |
15:51:30 - 21-May-26 |
| Buy* | 18 | $30.99 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 160 | $31.00 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 20 | $30.95 | Automatic Execution |
15:50:28 - 21-May-26 |
| Buy* | 2 | $31.00 | Automatic Execution |
15:50:15 - 21-May-26 |
| Unknown* | 190 | $30.89 | Automatic Execution |
15:49:55 - 21-May-26 |
| Unknown* | 194 | $30.89 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 200 | $30.891 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 51 | $30.87 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 52 | $30.87 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 3 | $30.85 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 6 | $30.85 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 5 | $30.85 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1 | $30.86 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 3 | $30.87 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 6 | $30.86 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 53 | $30.88 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 52 | $30.88 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 400 | $30.891 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 1,200 | $30.891 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 120 | $30.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 120 | $30.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 240 | $30.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:49:26 - 21-May-26 |
| Unknown* | 100 | $30.91 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 65 | $30.84 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $30.885 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 3,000 | $31.00 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 59 | $31.00 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 960 | $30.99 | Automatic Execution |
15:48:22 - 21-May-26 |
| Buy* | 50 | $31.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $31.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 200 | $31.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $31.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 20 | $30.86 | Automatic Execution |
15:47:09 - 21-May-26 |
| Buy* | 9 | $30.84 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 9 | $30.84 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 62 | $30.91 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 200 | $30.66 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 16 | $30.64 | Automatic Execution |
15:27:59 - 21-May-26 |
| Sell* | 100 | $30.60 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 50 | $30.62 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 22 | $30.78 | Automatic Execution |
15:25:54 - 21-May-26 |
| Sell* | 100 | $30.82 | Automatic Execution |
15:25:53 - 21-May-26 |
| Buy* | 50 | $30.87 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 15 | $30.80 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 500 | $30.80 | Automatic Execution |
15:25:31 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:25:22 - 21-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1 | $30.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 2,965 | $30.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 5 | $30.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 689 | $30.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 1,241 | $30.75 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 12 | $30.74 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 17 | $30.74 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 12 | $30.74 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 17 | $30.74 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 12 | $30.74 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
15:25:12 - 21-May-26 |
| Buy* | 35 | $30.77 | Automatic Execution |
15:20:34 - 21-May-26 |
| Buy* | 20 | $30.65 | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 1 | $30.64 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 50 | $30.68 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 7 | $30.69 | Automatic Execution |
15:18:52 - 21-May-26 |
| Buy* | 2 | $30.81 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 30 | $30.81 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 100 | $30.79 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $30.77 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 1 | $30.91 | Automatic Execution |
15:16:42 - 21-May-26 |
| Buy* | 17 | $30.84 | Automatic Execution |
15:16:07 - 21-May-26 |
| Buy* | 150 | $30.84 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 160 | $30.86 | Automatic Execution |
15:15:28 - 21-May-26 |
| Unknown* | 40 | $29.85 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 421 | $29.97 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
14:53:37 - 21-May-26 |
| Buy* | 200 | $29.94 | Automatic Execution |
14:53:37 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $29.62 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 5 | $29.89 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 1 | $29.88 | Automatic Execution |
14:51:56 - 21-May-26 |
| Buy* | 58 | $29.83 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 29 | $29.78 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 71 | $29.78 | Automatic Execution |
14:50:21 - 21-May-26 |
| Sell* | 12 | $29.70 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 71 | $29.79 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 29 | $29.79 | Automatic Execution |
14:48:59 - 21-May-26 |
| Buy* | 34 | $29.83 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 120 | $29.83 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 45 | $29.84 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 120 | $29.83 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 120 | $29.815 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 120 | $29.83 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 120 | $29.815 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 26 | $29.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 107 | $29.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 5 | $29.82 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $29.78 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 9 | $29.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 400 | $29.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 400 | $29.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 91 | $29.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 400 | $29.72 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $29.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 87 | $29.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $29.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 27 | $29.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $29.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $29.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $29.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 60 | $29.82 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $29.78 | Automatic Execution |
14:48:24 - 21-May-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
14:48:09 - 21-May-26 |
| Unknown* | 50 | $29.77 | Automatic Execution |
14:47:51 - 21-May-26 |
| Unknown* | 100 | $29.77 | Automatic Execution |
14:47:51 - 21-May-26 |
| Sell* | 3 | $29.75 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 2 | $29.75 | Automatic Execution |
14:47:35 - 21-May-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
14:47:06 - 21-May-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
14:47:06 - 21-May-26 |
| Sell* | 100 | $29.70 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 137 | $29.70 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 1,389 | $29.70 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 25 | $29.70 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 652 | $29.70 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 10 | $29.70 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 50 | $29.73 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 588 | $29.75 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 330 | $29.76 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 170 | $29.76 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 85 | $29.77 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 15 | $29.77 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 100 | $29.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Sell* | 50 | $29.78 | Automatic Execution |
14:46:32 - 21-May-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 75 | $29.78 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 69 | $29.79 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 100 | $29.78 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 13 | $29.78 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 100 | $29.77 | Automatic Execution |
14:46:21 - 21-May-26 |
| Buy* | 14 | $29.78 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:46:01 - 21-May-26 |
| Sell* | 1 | $29.88 | Automatic Execution |
14:45:36 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 1 | $30.55 | Automatic Execution |
14:25:03 - 21-May-26 |
| Sell* | 100 | $30.55 | Automatic Execution |
14:25:03 - 21-May-26 |
| Unknown* | 50 | $30.57 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 11 | $30.52 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 869 | $30.54 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 4 | $30.44 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 200 | $30.47 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 400 | $30.47 | Automatic Execution |
14:23:51 - 21-May-26 |
| Buy* | 400 | $30.47 | Automatic Execution |
14:23:51 - 21-May-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 1 | $30.53 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 29 | $30.58 | Automatic Execution |
14:21:00 - 21-May-26 |
| Buy* | 71 | $30.58 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 29 | $30.595 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 10 | $30.595 | Automatic Execution |
14:20:07 - 21-May-26 |
| Buy* | 300 | $30.60 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 33 | $30.62 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 11 | $30.605 | Automatic Execution |
14:19:30 - 21-May-26 |
| Buy* | 49 | $30.60 | Automatic Execution |
14:19:29 - 21-May-26 |
| Buy* | 50 | $30.56 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
14:19:21 - 21-May-26 |
| Buy* | 64 | $30.47 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 50 | $30.47 | Automatic Execution |
14:19:01 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
14:18:39 - 21-May-26 |
| Buy* | 50 | $30.39 | Automatic Execution |
14:18:39 - 21-May-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 100 | $30.49 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 293 | $30.50 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 673 | $30.50 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 34 | $30.50 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 726 | $30.45 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 7 | $30.43 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 100 | $30.36 | Automatic Execution |
14:17:05 - 21-May-26 |
| Sell* | 1 | $30.38 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 500 | $30.40 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 31 | $30.51 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 51 | $30.51 | Automatic Execution |
14:16:25 - 21-May-26 |
| Sell* | 18 | $30.51 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 20 | $30.50 | Automatic Execution |
14:16:16 - 21-May-26 |
| Buy* | 12 | $30.50 | Automatic Execution |
14:16:05 - 21-May-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 1 | $30.45 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:15:29 - 21-May-26 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:15:29 - 21-May-26 |
| Buy* | 4 | $30.81 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 20 | $30.80 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 1 | $30.85 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 34 | $30.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 9 | $30.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 1 | $30.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $30.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 2 | $30.87 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 86 | $30.86 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 3 | $30.85 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 100 | $30.84 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 127 | $30.83 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1,500 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 1,400 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 300 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 1,100 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Sell* | 100 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1,030 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 400 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 5 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 50 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 70 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 1,430 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 50 | $30.80 | Automatic Execution |
13:52:20 - 21-May-26 |
| Buy* | 44 | $30.78 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 51 | $30.78 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 50 | $30.78 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 1 | $30.77 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 119 | $30.77 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 1 | $30.70 | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 20 | $30.75 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 30 | $30.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 17 | $30.72 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $30.66 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 13 | $30.62 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 11 | $30.59 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 24 | $30.59 | Automatic Execution |
13:50:48 - 21-May-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
13:50:44 - 21-May-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 19 | $30.56 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 19 | $30.56 | Automatic Execution |
13:49:43 - 21-May-26 |
| Buy* | 29 | $30.57 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 50 | $30.60 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 35 | $30.60 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 1 | $30.56 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 1 | $30.51 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 15 | $30.52 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 26 | $30.52 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 26 | $30.52 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 14 | $30.52 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 25 | $30.52 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 6 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 15 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 25 | $30.51 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 15 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 26 | $30.51 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 46 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 46 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 50 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 12 | $30.51 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 33 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 45 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 4 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 37 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Buy* | 37 | $30.50 | Automatic Execution |
13:48:14 - 21-May-26 |
| Sell* | 39 | $30.50 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 16 | $30.50 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 16 | $30.51 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 81 | $30.50 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 134 | $30.50 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 18 | $30.50 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $30.51 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 264 | $30.50 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 264 | $30.50 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 139 | $30.49 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 54 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 72 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 47 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 51 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 96 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 92 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 18 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 18 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 9 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 9 | $30.48 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $30.47 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 98 | $30.54 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 6 | $30.54 | Automatic Execution |
13:48:03 - 21-May-26 |
| Buy* | 46 | $30.54 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 91 | $30.50 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 69 | $30.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 240 | $30.515 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.515 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 111 | $30.50 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 69 | $30.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 120 | $30.515 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.515 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 80 | $30.50 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.51 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 120 | $30.515 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.515 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.53 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.53 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 50 | $30.53 | Automatic Execution |
13:47:07 - 21-May-26 |
| Sell* | 8 | $30.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 8 | $30.49 | Automatic Execution |
13:46:37 - 21-May-26 |
| Sell* | 27 | $30.51 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 16 | $30.51 | Automatic Execution |
13:46:03 - 21-May-26 |
| Sell* | 5 | $30.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $30.53 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $30.53 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $30.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $30.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 49 | $30.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 20 | $30.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 29 | $30.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 25 | $30.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 21 | $30.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 33 | $30.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 42 | $30.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 29 | $30.61 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 43 | $30.61 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 1 | $30.58 | Automatic Execution |
13:22:13 - 21-May-26 |
| Buy* | 8 | $30.58 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 4 | $30.59 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 7 | $30.59 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 103 | $30.60 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 4 | $30.59 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 103 | $30.60 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 63 | $30.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 40 | $30.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 103 | $30.58 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 1 | $30.60 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 76 | $30.63 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 27 | $30.63 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 1 | $30.63 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 9 | $30.56 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 50 | $30.54 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $30.54 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 19 | $30.56 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 38 | $30.56 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 26 | $30.58 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 103 | $30.57 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 60 | $30.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 98 | $30.50 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 109 | $30.50 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 63 | $30.50 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $30.44 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $30.36 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 9 | $30.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 14 | $30.41 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 22 | $30.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 13 | $30.41 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 10 | $30.40 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 310 | $30.419 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 103 | $30.41 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 120 | $30.41 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 120 | $30.41 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 240 | $30.41 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 240 | $30.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 120 | $30.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 120 | $30.35 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 20 | $30.57 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 55 | $30.51 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 50 | $30.53 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 7 | $30.57 | Automatic Execution |
13:17:14 - 21-May-26 |
| Buy* | 200 | $30.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 200 | $30.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $30.60 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 1 | $30.59 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 50 | $30.54 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3 | $30.54 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 120 | $30.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 20 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 10 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 150 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 15 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 15 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 25 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 88 | $30.50 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 120 | $30.48 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 7 | $30.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2 | $30.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 2,000 | $30.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1,900 | $30.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 1,000 | $30.50 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 200 | $30.49 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 20 | $30.42 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 13 | $30.34 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 12 | $30.34 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 41 | $30.35 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 15 | $30.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $30.36 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 7 | $30.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $29.89 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $29.89 | Automatic Execution |
12:58:37 - 21-May-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 8 | $29.81 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 3 | $29.94 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
12:57:54 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:57:38 - 21-May-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $30.07 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 98 | $30.00 | Automatic Execution |
12:55:17 - 21-May-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 98 | $30.09 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 2 | $30.10 | Automatic Execution |
12:54:01 - 21-May-26 |
| Buy* | 3 | $30.12 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 20 | $30.10 | Automatic Execution |
12:53:46 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
12:53:24 - 21-May-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
12:53:18 - 21-May-26 |
| Buy* | 1 | $29.99 | Automatic Execution |
12:53:08 - 21-May-26 |
| Buy* | 100 | $29.99 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $29.96 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $29.95 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 31 | $29.96 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 8 | $29.96 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 200 | $29.96 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 871 | $29.96 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 321 | $29.96 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 29 | $29.96 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $29.95 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 120 | $29.95 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 196 | $29.98 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 196 | $29.98 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 53 | $30.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 46 | $30.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 160 | $30.00 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 20 | $30.03 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 115 | $30.06 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 207 | $30.06 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 158 | $30.06 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $30.09 | Automatic Execution |
12:52:52 - 21-May-26 |
| Buy* | 10 | $30.23 | Automatic Execution |
12:52:22 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $30.16 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 800 | $30.13 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 638 | $30.13 | Automatic Execution |
12:51:22 - 21-May-26 |
| Buy* | 162 | $30.13 | Automatic Execution |
12:51:18 - 21-May-26 |
| Unknown* | 50 | $30.095 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 50 | $30.07 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 1 | $30.04 | Automatic Execution |
12:50:47 - 21-May-26 |
| Unknown* | 41 | $30.05 | Automatic Execution |
12:50:46 - 21-May-26 |
| Unknown* | 41 | $30.05 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 27 | $30.07 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 5 | $30.08 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 500 | $30.12 | Automatic Execution |
12:50:45 - 21-May-26 |
| Sell* | 200 | $30.12 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 100 | $30.20 | Automatic Execution |
12:50:14 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
12:49:39 - 21-May-26 |
| Buy* | 900 | $30.16 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 138 | $30.16 | Automatic Execution |
12:49:34 - 21-May-26 |
| Buy* | 762 | $30.16 | Automatic Execution |
12:49:34 - 21-May-26 |
| Sell* | 1 | $30.11 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $30.31 | Automatic Execution |
12:48:56 - 21-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $30.37 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 400 | $30.39 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $30.43 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 65 | $30.45 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 65 | $30.45 | Automatic Execution |
12:48:35 - 21-May-26 |
| Buy* | 100 | $30.49 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 92 | $30.49 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 2 | $30.49 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 6 | $30.49 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 1 | $30.46 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $30.46 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 5 | $30.44 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
12:48:03 - 21-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 100 | $30.37 | Automatic Execution |
12:47:59 - 21-May-26 |
| Buy* | 227 | $30.38 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 80 | $30.37 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:47:12 - 21-May-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
12:47:12 - 21-May-26 |
| Buy* | 1 | $30.41 | Automatic Execution |
12:46:42 - 21-May-26 |
| Buy* | 1 | $30.37 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $30.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 19 | $30.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 99 | $30.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 81 | $30.35 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 93 | $30.459 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 1 | $30.44 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 200 | $30.47 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 1 | $30.499 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 11 | $29.80 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 50 | $29.82 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 2 | $29.76 | Automatic Execution |
12:24:22 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
12:24:14 - 21-May-26 |
| Sell* | 50 | $29.84 | Automatic Execution |
12:23:58 - 21-May-26 |
| Buy* | 50 | $29.855 | Automatic Execution |
12:23:58 - 21-May-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 360 | $29.85 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $29.761 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $29.82 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
12:22:42 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
12:22:38 - 21-May-26 |
| Buy* | 50 | $29.82 | Automatic Execution |
12:22:38 - 21-May-26 |
| Sell* | 98 | $29.83 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 1 | $29.87 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 36 | $29.88 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 36 | $29.88 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 1 | $29.929 | Automatic Execution |
12:22:14 - 21-May-26 |
| Buy* | 56 | $29.92 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 14 | $29.89 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 97 | $29.89 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:22:01 - 21-May-26 |
| Sell* | 1 | $29.89 | Automatic Execution |
12:21:58 - 21-May-26 |
| Buy* | 2 | $29.90 | Automatic Execution |
12:21:54 - 21-May-26 |
| Buy* | 24 | $29.89 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 51 | $29.90 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 51 | $29.88 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 236 | $29.90 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 64 | $29.90 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
12:21:35 - 21-May-26 |
| Buy* | 30 | $29.83 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
12:21:26 - 21-May-26 |
| Buy* | 32 | $29.72 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 38 | $29.60 | Automatic Execution |
12:21:00 - 21-May-26 |
| Buy* | 100 | $29.62 | Automatic Execution |
12:20:24 - 21-May-26 |
| Buy* | 7 | $29.61 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 86 | $29.60 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 3 | $29.58 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 5 | $29.52 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 36 | $29.54 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
12:19:55 - 21-May-26 |
| Buy* | 52 | $29.59 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
12:19:39 - 21-May-26 |
| Buy* | 7 | $29.60 | Automatic Execution |
12:19:21 - 21-May-26 |
| Unknown* | 17 | $29.63 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 22 | $29.63 | Automatic Execution |
12:18:57 - 21-May-26 |
| Unknown* | 55 | $29.63 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
12:18:57 - 21-May-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
12:18:57 - 21-May-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 96 | $29.68 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 96 | $29.68 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 32 | $29.69 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 34 | $29.69 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 76 | $29.67 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 25 | $29.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 22 | $29.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 18 | $29.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 23 | $29.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Buy* | 17 | $29.72 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:17:13 - 21-May-26 |
| Sell* | 66 | $29.73 | Automatic Execution |
12:17:10 - 21-May-26 |
| Sell* | 34 | $29.73 | Automatic Execution |
12:17:10 - 21-May-26 |
| Buy* | 3 | $29.77 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $29.76 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
12:16:37 - 21-May-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 4 | $29.63 | Automatic Execution |
12:16:27 - 21-May-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
12:16:21 - 21-May-26 |
| Sell* | 100 | $29.64 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 10 | $29.669 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 1 | $29.70 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 20 | $29.81 | Automatic Execution |
12:15:22 - 21-May-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:56:57 - 21-May-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 36 | $29.60 | Automatic Execution |
11:56:25 - 21-May-26 |
| Buy* | 30 | $29.55 | Automatic Execution |
11:56:20 - 21-May-26 |
| Buy* | 108 | $29.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 1,213 | $29.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 37 | $29.55 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 65 | $29.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 62 | $29.50 | Automatic Execution |
11:56:01 - 21-May-26 |
| Buy* | 135 | $29.50 | Automatic Execution |
11:55:43 - 21-May-26 |
| Buy* | 1 | $29.49 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 109 | $29.49 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 140 | $29.49 | Automatic Execution |
11:55:05 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
11:54:39 - 21-May-26 |
| Buy* | 50 | $29.44 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 48 | $29.45 | Automatic Execution |
11:54:27 - 21-May-26 |
| Buy* | 6 | $29.46 | Automatic Execution |
11:54:27 - 21-May-26 |
| Sell* | 21 | $29.42 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 42 | $29.42 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 44 | $29.44 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 23 | $29.42 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 21 | $29.44 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 23 | $29.42 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 1 | $29.439 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 43 | $29.37 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 91 | $29.37 | Automatic Execution |
11:53:38 - 21-May-26 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 156 | $29.35 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 50 | $29.37 | Automatic Execution |
11:53:19 - 21-May-26 |
| Buy* | 153 | $29.39 | Automatic Execution |
11:53:09 - 21-May-26 |
| Unknown* | 100 | $29.36 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 25 | $29.37 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 1 | $29.30 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 1 | $29.31 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 18 | $29.38 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 200 | $29.499 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 122 | $29.499 | Automatic Execution |
11:51:30 - 21-May-26 |
| Buy* | 42 | $29.41 | Automatic Execution |
11:51:12 - 21-May-26 |
| Buy* | 113 | $29.41 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 5 | $29.45 | Automatic Execution |
11:50:49 - 21-May-26 |
| Buy* | 8 | $29.44 | Automatic Execution |
11:50:49 - 21-May-26 |
| Sell* | 1 | $29.40 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 35 | $29.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 65 | $29.41 | Automatic Execution |
11:50:40 - 21-May-26 |
| Buy* | 96 | $29.50 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 116 | $29.50 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 18 | $29.44 | Automatic Execution |
11:49:29 - 21-May-26 |
| Sell* | 84 | $29.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 1 | $29.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $29.45 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 83 | $29.52 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 20 | $29.50 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 1 | $29.50 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 1 | $29.50 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 3 | $29.50 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 3 | $29.51 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 120 | $29.53 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 1,000 | $29.54 | Automatic Execution |
11:48:46 - 21-May-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 51 | $29.52 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 2 | $29.52 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 120 | $29.53 | Automatic Execution |
11:48:32 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 113 | $29.61 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 500 | $29.61 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 89 | $29.56 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 41 | $29.56 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 100 | $29.56 | Automatic Execution |
11:48:05 - 21-May-26 |
| Sell* | 9 | $29.56 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $29.56 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 240 | $29.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 8 | $29.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 29 | $29.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 22 | $29.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $29.53 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 16 | $29.54 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 16 | $29.54 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1,200 | $29.531 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 63 | $29.54 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $29.55 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 63 | $29.54 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 63 | $29.54 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 50 | $29.54 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 63 | $29.54 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1,900 | $29.541 | Automatic Execution |
11:47:27 - 21-May-26 |
| Sell* | 1 | $29.55 | Automatic Execution |
11:47:24 - 21-May-26 |
| Buy* | 100 | $29.61 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 7 | $29.64 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 400 | $29.60 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 400 | $29.60 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 82 | $29.56 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 312 | $29.56 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 200 | $29.56 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 488 | $29.56 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 3 | $29.55 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 277 | $29.55 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
11:46:29 - 21-May-26 |
| Sell* | 85 | $29.45 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 5 | $29.52 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 203 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 34 | $29.47 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 34 | $29.47 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 18 | $29.49 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 18 | $29.49 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 92 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 50 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 92 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 742 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 8 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 660 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 90 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 10 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 65 | $29.50 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 83 | $29.35 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 20 | $29.35 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 138 | $29.34 | Automatic Execution |
11:23:38 - 21-May-26 |
| Buy* | 372 | $29.34 | Automatic Execution |
11:23:38 - 21-May-26 |
| Sell* | 900 | $29.27 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 30 | $29.30 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 65 | $29.30 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 5 | $29.29 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 200 | $29.26 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 10 | $29.25 | Automatic Execution |
11:23:06 - 21-May-26 |
| Buy* | 49 | $29.22 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 100 | $29.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 14 | $29.20 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
11:22:32 - 21-May-26 |
| Sell* | 700 | $29.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 700 | $29.00 | Automatic Execution |
11:21:36 - 21-May-26 |
| Buy* | 34 | $29.05 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 28 | $29.08 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 43 | $29.05 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 20 | $29.00 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 76 | $29.01 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
11:20:15 - 21-May-26 |
| Sell* | 1 | $28.94 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 82 | $28.955 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 38 | $28.955 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $28.955 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 83 | $29.02 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 17 | $29.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 20 | $29.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 54 | $29.03 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 19 | $29.01 | Automatic Execution |
11:19:52 - 21-May-26 |
| Buy* | 2 | $29.02 | Automatic Execution |
11:19:50 - 21-May-26 |
| Buy* | 80 | $29.039 | Automatic Execution |
11:19:48 - 21-May-26 |
| Sell* | 54 | $28.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 90 | $29.00 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 29 | $29.05 | Automatic Execution |
11:19:28 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 150 | $29.01 | Automatic Execution |
11:19:24 - 21-May-26 |
| Sell* | 50 | $29.01 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 83 | $29.06 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 83 | $29.08 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $29.13 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 1,900 | $29.13 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 83 | $29.16 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 32 | $29.16 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 10 | $29.15 | Automatic Execution |
11:17:38 - 21-May-26 |
| Buy* | 7 | $29.11 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 7 | $29.09 | Automatic Execution |
11:16:57 - 21-May-26 |
| Sell* | 1 | $29.08 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 12 | $29.13 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 30 | $29.18 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 33 | $29.10 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 40 | $29.00 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 20 | $28.50 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 106 | $28.62 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 5 | $28.64 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 20 | $28.68 | Automatic Execution |
10:50:40 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 50 | $28.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Sell* | 1 | $28.67 | Automatic Execution |
10:50:37 - 21-May-26 |
| Buy* | 1 | $28.73 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
10:50:29 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $28.58 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 30 | $28.56 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 200 | $28.58 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 50 | $28.60 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 1,030 | $28.63 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 100 | $28.63 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 77 | $28.63 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 1 | $28.64 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 100 | $28.64 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $28.70 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 30 | $28.70 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 10 | $28.68 | Automatic Execution |
10:49:58 - 21-May-26 |
| Buy* | 1 | $28.64 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 47 | $28.63 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 16 | $28.59 | Automatic Execution |
10:49:15 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 118 | $28.53 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 82 | $28.53 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 30 | $28.68 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 10 | $28.75 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 1 | $28.78 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:48:30 - 21-May-26 |
| Buy* | 2 | $28.84 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 2 | $28.84 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 185 | $28.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 15 | $28.89 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:47:32 - 21-May-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $28.90 | Automatic Execution |
10:46:49 - 21-May-26 |
| Sell* | 100 | $28.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 179 | $28.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 21 | $28.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 120 | $28.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 21 | $28.94 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 120 | $28.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 100 | $28.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 65 | $28.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 240 | $28.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Unknown* | 100 | $28.96 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 120 | $28.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 65 | $28.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 120 | $28.95 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1 | $29.01 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 30 | $29.02 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 1 | $29.05 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 100 | $29.04 | Automatic Execution |
10:46:17 - 21-May-26 |
| Sell* | 1 | $29.04 | Automatic Execution |
10:46:17 - 21-May-26 |
| Unknown* | 2 | $29.13 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 850 | $29.16 | Automatic Execution |
10:46:09 - 21-May-26 |
| Buy* | 8 | $29.22 | Automatic Execution |
10:46:06 - 21-May-26 |
| Buy* | 3 | $29.16 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 10 | $29.16 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 6 | $29.16 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 1 | $29.15 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 75 | $29.15 | Automatic Execution |
10:46:03 - 21-May-26 |
| Sell* | 30 | $29.16 | Automatic Execution |
10:45:55 - 21-May-26 |
| Buy* | 1 | $29.23 | Automatic Execution |
10:45:51 - 21-May-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $29.20 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 30 | $29.20 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $29.20 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 200 | $29.06 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 50 | $29.05 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:45:28 - 21-May-26 |
| Buy* | 30 | $29.03 | Automatic Execution |
10:45:27 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
10:45:27 - 21-May-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 21 | $27.84 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 11 | $27.84 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 2 | $27.84 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 21 | $27.84 | Automatic Execution |
10:22:01 - 21-May-26 |
| Sell* | 1 | $27.87 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 1 | $27.89 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 55 | $27.88 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
10:21:53 - 21-May-26 |
| Sell* | 187 | $27.75 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 13 | $27.75 | Automatic Execution |
10:21:19 - 21-May-26 |
| Sell* | 18 | $27.77 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 1 | $27.77 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 50 | $27.80 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 12 | $27.80 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 40 | $27.80 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 12 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 19 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 7 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 33 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 4 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 10 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 2 | $27.81 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $27.84 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 1 | $27.85 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 6 | $27.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 47 | $27.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 1 | $27.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 46 | $27.89 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 50 | $27.86 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 50 | $27.86 | Automatic Execution |
10:21:05 - 21-May-26 |
| Buy* | 1 | $27.95 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $27.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $27.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $27.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 76 | $27.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 24 | $27.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 16 | $27.89 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $27.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 5 | $27.90 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 1 | $27.93 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 300 | $27.95 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $27.97 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 385 | $27.99 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 385 | $27.99 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 6 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 6 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 13 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 5 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 50 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 30 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 100 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 140 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 60 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 200 | $28.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $28.04 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 100 | $28.07 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
10:20:50 - 21-May-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
10:20:49 - 21-May-26 |
| Sell* | 4 | $28.17 | Automatic Execution |
10:20:48 - 21-May-26 |
| Sell* | 100 | $28.25 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 13 | $28.22 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 13 | $28.22 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 34 | $28.22 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 23 | $28.16 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 24 | $28.19 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 290 | $28.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 100 | $28.21 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 5 | $28.22 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 14 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 12 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 12 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 15 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 11 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 9 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 15 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 20 | $28.215 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 10 | $28.22 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 9 | $28.18 | Automatic Execution |
10:20:21 - 21-May-26 |
| Sell* | 240 | $28.18 | Automatic Execution |
10:20:21 - 21-May-26 |
| Buy* | 76 | $28.20 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 4 | $28.20 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 1 | $28.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $28.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 22 | $28.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 2 | $28.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 3 | $28.16 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 500 | $28.44 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 500 | $28.44 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 586 | $28.44 | Automatic Execution |
10:19:39 - 21-May-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 5 | $28.38 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 1 | $28.38 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 6 | $28.38 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 3 | $28.40 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 7 | $28.40 | Automatic Execution |
10:19:35 - 21-May-26 |
| Buy* | 300 | $28.44 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 150 | $28.44 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 30 | $28.41 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 6 | $28.40 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 20 | $28.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 200 | $28.40 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 5 | $28.45 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 5 | $28.45 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 400 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 400 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 3 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 3 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 20 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 480 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 600 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 300 | $28.42 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 1 | $28.44 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 47 | $28.439 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 10 | $28.47 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 200 | $28.53 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 100 | $28.53 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1 | $28.60 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $28.61 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 10 | $28.70 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 12 | $28.67 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 35 | $28.67 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 3 | $28.67 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 100 | $28.67 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $28.66 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 25 | $28.64 | Automatic Execution |
10:18:51 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $28.66 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 50 | $28.68 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 200 | $28.62 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $28.63 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 100 | $28.65 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 47 | $28.69 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 26 | $28.69 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 16 | $28.70 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 100 | $28.72 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 60 | $28.72 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 5 | $28.75 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 1 | $28.75 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 131 | $28.78 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 3 | $28.84 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 30 | $28.86 | Automatic Execution |
10:17:14 - 21-May-26 |
| Buy* | 31 | $28.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 26 | $28.83 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 70 | $28.78 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 50 | $28.78 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 4 | $28.75 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $28.76 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $28.66 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 300 | $28.66 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $28.65 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 1 | $28.63 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 390 | $28.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $28.60 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 120 | $28.56 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 1 | $28.55 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 1 | $28.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 50 | $28.50 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 32 | $28.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 813 | $28.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $28.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 500 | $28.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $28.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 55 | $28.54 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $28.65 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $28.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $28.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 5 | $28.67 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $28.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 29 | $28.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 60 | $28.70 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $28.71 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $28.71 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $28.74 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 2 | $28.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 120 | $28.76 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 10 | $28.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 24 | $28.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 12,856 | $28.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 365 | $28.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 68 | $28.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 68 | $28.80 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 400 | $28.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 200 | $28.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $28.80 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 500 | $28.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1,200 | $28.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 68 | $28.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 3,549 | $28.80 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $28.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 277 | $28.80 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 400 | $28.81 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 65 | $28.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $28.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 65 | $28.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 15 | $28.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $28.84 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 2 | $28.87 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 18 | $28.87 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 51 | $28.87 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $28.87 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 1 | $28.875 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $28.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $28.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 32 | $28.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8 | $28.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 7 | $28.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
10:15:41 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1,664 | $29.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1,688 | $29.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1,451 | $29.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 68 | $29.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 200 | $29.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $29.03 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
10:15:36 - 21-May-26 |
| Buy* | 1,529 | $29.03 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 1 | $29.03 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 400 | $29.031 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 17 | $29.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 16 | $29.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 12 | $29.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $29.14 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $29.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $29.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $29.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 500 | $29.10 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 111 | $29.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $29.06 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 114 | $29.06 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $29.05 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 30 | $29.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.02 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $29.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $29.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $29.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 188 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 135 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 35 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 20 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 69 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 500 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 81 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,396 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 90 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 522 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 228 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 183 | $29.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 147 | $29.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 70 | $29.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $29.00 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $28.98 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 66 | $28.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 200 | $28.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $28.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $28.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 500 | $28.95 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 66 | $28.83 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 34 | $28.83 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 2 | $28.82 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 12 | $28.66 | Automatic Execution |
09:51:41 - 21-May-26 |
| Sell* | 25 | $28.70 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $28.61 | Automatic Execution |
09:51:27 - 21-May-26 |
| Sell* | 5 | $28.63 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 25 | $28.79 | Automatic Execution |
09:51:22 - 21-May-26 |
| Sell* | 1 | $28.72 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 2 | $28.74 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 35 | $28.78 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 70 | $28.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $28.86 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 1 | $28.57 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 180 | $28.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $28.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $28.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $28.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 78 | $28.60 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 25 | $28.56 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 7 | $28.48 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $28.43 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 1 | $28.48 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 1 | $28.52 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 400 | $28.381 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $28.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $28.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 100 | $28.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $28.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $28.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 240 | $28.39 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 240 | $28.40 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $28.41 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 50 | $28.41 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 11 | $28.41 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 120 | $28.41 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $28.48 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $28.58 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $28.54 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 1 | $28.49 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 97 | $28.55 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 3 | $28.55 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 50 | $28.55 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 298 | $28.54 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 5 | $28.54 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 400 | $28.54 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 102 | $28.54 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 70 | $28.52 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $28.52 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $28.43 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $28.46 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 120 | $28.505 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $28.52 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 4 | $28.52 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $28.50 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 61 | $28.49 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $28.529 | Automatic Execution |
09:49:16 - 21-May-26 |
| Buy* | 231 | $28.45 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 1 | $28.53 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 40 | $28.50 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 200 | $28.50 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 444 | $28.50 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1 | $28.50 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 400 | $28.50 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 1,956 | $28.50 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 44 | $28.50 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 17 | $28.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 8 | $28.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 21 | $28.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 120 | $28.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 50 | $28.41 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 10 | $28.40 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 46 | $28.38 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 49 | $28.31 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 1 | $28.19 | Automatic Execution |
09:48:58 - 21-May-26 |
| Sell* | 300 | $28.14 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 400 | $28.17 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 400 | $28.17 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 12 | $28.19 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 50 | $28.21 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 18 | $28.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 14 | $28.24 | Automatic Execution |
09:47:57 - 21-May-26 |
| Buy* | 217 | $28.239 | Automatic Execution |
09:47:57 - 21-May-26 |
| Sell* | 1 | $28.10 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $28.10 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
09:47:35 - 21-May-26 |
| Buy* | 1 | $28.14 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $28.08 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 3 | $28.10 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 16 | $28.23 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 10 | $28.10 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 10 | $28.11 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 1 | $28.14 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 3 | $28.14 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 113 | $28.16 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 46 | $28.18 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 500 | $28.31 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 500 | $28.31 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 400 | $28.30 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $28.31 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 10 | $28.39 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $28.40 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 1 | $28.47 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 28 | $28.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 449 | $28.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 51 | $28.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 500 | $28.50 | Automatic Execution |
09:46:33 - 21-May-26 |
| Sell* | 6 | $28.50 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 6 | $28.50 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 6 | $28.49 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 6 | $28.49 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 94 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 94 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 94 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 100 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 6,387 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 2,000 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 505 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 100 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 278 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 206 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1,572 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 622 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 622 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1,244 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 1,275 | $28.50 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 99 | $28.48 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 1 | $28.48 | Automatic Execution |
09:46:25 - 21-May-26 |
| Buy* | 100 | $28.42 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 1 | $28.36 | Automatic Execution |
09:46:23 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 30 | $28.26 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 1 | $28.44 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $28.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1,500 | $28.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 20 | $28.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 182 | $28.43 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 68 | $28.43 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $28.38 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $28.35 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $28.34 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 34 | $28.279 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 1 | $28.25 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $28.33 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $28.289 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 1 | $27.40 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 120 | $27.41 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 100 | $27.42 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 63 | $27.43 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 769 | $27.43 | Automatic Execution |
09:32:42 - 21-May-26 |
| Buy* | 168 | $27.43 | Automatic Execution |
09:32:42 - 21-May-26 |
| Sell* | 10 | $27.43 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $27.41 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 98 | $27.41 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:32:36 - 21-May-26 |
| Sell* | 1 | $27.42 | Automatic Execution |
09:32:36 - 21-May-26 |
| Buy* | 95 | $27.44 | Automatic Execution |
09:32:33 - 21-May-26 |
| Buy* | 9 | $27.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 7 | $27.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 50 | $27.44 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 7 | $27.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 9 | $27.43 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 18 | $27.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 34 | $27.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 100 | $27.42 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $27.48 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 300 | $27.48 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 300 | $27.48 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 22 | $27.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 65 | $27.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 13 | $27.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 10 | $27.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 100 | $27.54 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 20 | $27.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 52 | $27.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 48 | $27.50 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1 | $27.38 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 150 | $27.22 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 10 | $27.31 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 1 | $27.18 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 16 | $27.18 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
09:31:41 - 21-May-26 |
| Buy* | 100 | $26.98 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 98 | $26.53 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 16 | $26.61 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $26.61 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 45 | $26.64 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 42 | $26.64 | Automatic Execution |
09:30:54 - 21-May-26 |
| Sell* | 22 | $26.545 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 50 | $26.47 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 4 | $26.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 50 | $26.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 20 | $26.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $26.50 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 15 | $26.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 12 | $26.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 400 | $26.66 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.72 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 45 | $26.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 20 | $26.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 23 | $27.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $27.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 77 | $27.01 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 17 | $26.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 17 | $26.85 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $26.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $27.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $27.20 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $27.19 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 899 | $27.18 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 5 | $27.18 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 36 | $27.18 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 68 | $27.18 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 10 | $27.18 | Ordinary |
09:28:31 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
09:28:31 - 21-May-26 |
| Sell* | 7 | $27.09 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 93 | $27.09 | Ordinary |
09:27:51 - 21-May-26 |
| Sell* | 100 | $27.12 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 100 | $27.18 | Ordinary |
09:27:43 - 21-May-26 |
| Sell* | 50 | $27.18 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 250 | $27.18 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 50 | $27.18 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 250 | $27.18 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $27.15 | Ordinary |
09:27:27 - 21-May-26 |
| Sell* | 1 | $27.17 | Ordinary |
09:27:21 - 21-May-26 |
| Sell* | 43 | $27.38 | Ordinary |
09:27:07 - 21-May-26 |
| Sell* | 43 | $27.40 | Ordinary |
09:27:07 - 21-May-26 |
| Buy* | 250 | $27.44 | Ordinary |
09:26:49 - 21-May-26 |
| Buy* | 250 | $27.44 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 19 | $27.44 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 18 | $27.44 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 50 | $27.41 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 13 | $27.41 | Ordinary |
09:26:36 - 21-May-26 |
| Sell* | 13 | $27.41 | Ordinary |
09:26:36 - 21-May-26 |
| Buy* | 117 | $27.44 | Ordinary |
09:26:25 - 21-May-26 |
| Buy* | 100 | $27.44 | Ordinary |
09:26:25 - 21-May-26 |
| Sell* | 9 | $27.45 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 45 | $27.499 | Ordinary |
09:25:50 - 21-May-26 |
| Sell* | 25 | $27.45 | Ordinary |
09:25:18 - 21-May-26 |
| Sell* | 25 | $27.45 | Ordinary |
09:25:18 - 21-May-26 |
| Buy* | 10 | $27.43 | Ordinary |
09:24:24 - 21-May-26 |
| Sell* | 167 | $27.46 | Ordinary |
09:24:18 - 21-May-26 |
| Sell* | 23 | $27.46 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 30 | $27.48 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 30 | $27.48 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 10 | $27.49 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
09:24:00 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
09:23:36 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
09:23:20 - 21-May-26 |
| Unknown* | 10 | $27.43 | Ordinary |
09:23:07 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
09:22:30 - 21-May-26 |
| Buy* | 77 | $27.45 | Ordinary |
09:22:18 - 21-May-26 |
| Buy* | 77 | $27.45 | Ordinary |
09:22:18 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
09:22:11 - 21-May-26 |
| Buy* | 36 | $27.44 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 50 | $27.44 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 15 | $27.35 | Ordinary |
09:21:46 - 21-May-26 |
| Buy* | 100 | $27.28 | Ordinary |
09:21:37 - 21-May-26 |
| Sell* | 1 | $27.30 | Ordinary |
09:21:34 - 21-May-26 |
| Sell* | 50 | $27.20 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 50 | $27.20 | Ordinary |
09:19:44 - 21-May-26 |
| Sell* | 10 | $27.20 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 20 | $27.20 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 795 | $27.20 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 200 | $27.20 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 185 | $27.20 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 5 | $27.20 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 10 | $27.20 | Ordinary |
09:19:35 - 21-May-26 |
| Sell* | 50 | $27.24 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 50 | $27.24 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 10 | $27.22 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 10 | $27.22 | Ordinary |
09:18:46 - 21-May-26 |
| Buy* | 90 | $27.22 | Ordinary |
09:18:46 - 21-May-26 |
| Unknown* | 10 | $27.21 | Ordinary |
09:18:46 - 21-May-26 |
| Sell* | 10 | $27.22 | Ordinary |
09:18:39 - 21-May-26 |
| Sell* | 10 | $27.24 | Ordinary |
09:18:29 - 21-May-26 |
| Sell* | 50 | $27.26 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 50 | $27.34 | Ordinary |
09:16:43 - 21-May-26 |
| Buy* | 50 | $27.34 | Ordinary |
09:16:43 - 21-May-26 |
| Sell* | 50 | $27.28 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 50 | $27.28 | Ordinary |
09:16:02 - 21-May-26 |
| Sell* | 50 | $27.25 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 50 | $27.25 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 50 | $27.26 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 50 | $27.26 | Ordinary |
09:15:59 - 21-May-26 |
| Sell* | 2 | $27.25 | Ordinary |
09:15:55 - 21-May-26 |
| Sell* | 10 | $27.27 | Ordinary |
09:15:54 - 21-May-26 |
| Sell* | 2 | $27.221 | Ordinary |
09:15:53 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $27.36 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 1 | $27.37 | Ordinary |
09:15:46 - 21-May-26 |
| Sell* | 10 | $27.40 | Ordinary |
09:15:41 - 21-May-26 |
| Buy* | 10 | $27.40 | Ordinary |
09:15:33 - 21-May-26 |
| Unknown* | 10 | $27.39 | Ordinary |
09:15:31 - 21-May-26 |
| Sell* | 1 | $27.38 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 50 | $27.38 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 200 | $27.40 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 145 | $27.40 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 60 | $27.40 | Ordinary |
09:15:11 - 21-May-26 |
| Sell* | 500 | $27.42 | Ordinary |
09:15:09 - 21-May-26 |
| Buy* | 10 | $27.44 | Ordinary |
09:13:16 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 10 | $27.47 | Ordinary |
09:13:11 - 21-May-26 |
| Buy* | 10 | $27.48 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
09:13:03 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
09:12:59 - 21-May-26 |
| Buy* | 10 | $27.47 | Ordinary |
09:12:59 - 21-May-26 |
| Unknown* | 10 | $27.44 | Ordinary |
09:12:38 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
09:12:38 - 21-May-26 |
| Unknown* | 10 | $27.44 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
09:12:27 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
09:12:19 - 21-May-26 |
| Unknown* | 10 | $27.44 | Ordinary |
09:12:19 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
09:11:55 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
09:11:55 - 21-May-26 |
| Unknown* | 9 | $27.44 | Ordinary |
09:11:54 - 21-May-26 |
| Sell* | 40 | $27.40 | Ordinary |
09:11:13 - 21-May-26 |
| Buy* | 40 | $27.469 | Ordinary |
09:11:09 - 21-May-26 |
| Sell* | 15 | $27.41 | Ordinary |
09:10:43 - 21-May-26 |
| Sell* | 10 | $27.45 | Ordinary |
09:10:41 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
09:10:41 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 50 | $27.48 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 50 | $27.48 | Ordinary |
09:09:48 - 21-May-26 |
| Sell* | 10 | $27.49 | Ordinary |
09:09:46 - 21-May-26 |
| Sell* | 105 | $27.47 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 6 | $27.46 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 30 | $27.45 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 105 | $27.45 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 26 | $27.47 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 10 | $27.47 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 105 | $27.46 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 141 | $27.46 | Ordinary |
09:09:34 - 21-May-26 |
| Sell* | 10 | $27.44 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 40 | $27.44 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 10 | $27.45 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 10 | $27.46 | Ordinary |
09:09:31 - 21-May-26 |
| Sell* | 10 | $27.47 | Ordinary |
09:09:27 - 21-May-26 |
| Sell* | 10 | $27.40 | Ordinary |
09:09:24 - 21-May-26 |
| Buy* | 10 | $27.42 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 510 | $27.50 | Ordinary |
09:08:34 - 21-May-26 |
| Sell* | 90 | $27.50 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
09:08:32 - 21-May-26 |
| Sell* | 10 | $27.51 | Ordinary |
09:08:32 - 21-May-26 |
| Buy* | 6 | $27.51 | Ordinary |
09:08:04 - 21-May-26 |
| Buy* | 10 | $27.53 | Ordinary |
09:08:03 - 21-May-26 |
| Sell* | 102 | $27.54 | Ordinary |
09:08:03 - 21-May-26 |
| Buy* | 10 | $27.52 | Ordinary |
09:07:53 - 21-May-26 |
| Sell* | 26 | $27.40 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 50 | $27.40 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 10 | $27.40 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 13 | $27.41 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 1 | $27.43 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 100 | $27.40 | Ordinary |
09:06:51 - 21-May-26 |
| Sell* | 3 | $27.44 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 5 | $27.44 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 10 | $27.47 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
09:06:37 - 21-May-26 |
| Sell* | 10 | $27.55 | Ordinary |
09:06:01 - 21-May-26 |
| Sell* | 10 | $27.53 | Ordinary |
09:05:45 - 21-May-26 |
| Sell* | 5 | $27.50 | Ordinary |
09:05:31 - 21-May-26 |
| Sell* | 10 | $27.56 | Ordinary |
09:05:17 - 21-May-26 |
| Sell* | 49 | $27.61 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 30 | $27.61 | Ordinary |
09:05:07 - 21-May-26 |
| Sell* | 20 | $27.61 | Ordinary |
09:05:04 - 21-May-26 |
| Sell* | 10 | $27.64 | Ordinary |
09:04:55 - 21-May-26 |
| Sell* | 10 | $27.66 | Ordinary |
09:04:45 - 21-May-26 |
| Sell* | 10 | $27.60 | Ordinary |
09:04:17 - 21-May-26 |
| Buy* | 4 | $27.66 | Ordinary |
09:04:07 - 21-May-26 |
| Unknown* | 1 | $27.63 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 48 | $27.67 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 48 | $27.67 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 36 | $27.67 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 10 | $27.69 | Ordinary |
09:03:27 - 21-May-26 |
| Buy* | 632 | $27.70 | Ordinary |
09:03:27 - 21-May-26 |
| Sell* | 10 | $27.68 | Ordinary |
09:03:21 - 21-May-26 |
| Buy* | 10 | $27.70 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 10 | $27.69 | Ordinary |
09:03:19 - 21-May-26 |
| Buy* | 20 | $27.65 | Ordinary |
09:03:12 - 21-May-26 |
| Sell* | 10 | $27.67 | Ordinary |
09:03:12 - 21-May-26 |
| Buy* | 10 | $27.72 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 10 | $27.72 | Ordinary |
09:03:01 - 21-May-26 |
| Buy* | 10 | $27.68 | Ordinary |
09:02:55 - 21-May-26 |
| Sell* | 24 | $27.70 | Ordinary |
09:02:55 - 21-May-26 |
| Buy* | 10 | $27.68 | Ordinary |
09:02:46 - 21-May-26 |
| Buy* | 10 | $27.70 | Ordinary |
09:02:35 - 21-May-26 |
| Buy* | 10 | $27.70 | Ordinary |
09:02:32 - 21-May-26 |
| Buy* | 1 | $27.70 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 1 | $27.70 | Ordinary |
09:02:27 - 21-May-26 |
| Buy* | 10 | $27.72 | Ordinary |
09:02:26 - 21-May-26 |
| Buy* | 9 | $27.71 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 10 | $27.66 | Ordinary |
09:02:07 - 21-May-26 |
| Unknown* | 10 | $27.67 | Ordinary |
09:01:49 - 21-May-26 |
| Sell* | 10 | $27.70 | Ordinary |
09:01:44 - 21-May-26 |
| Buy* | 14 | $27.799 | Ordinary |
09:01:36 - 21-May-26 |
| Buy* | 10 | $27.76 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 202 | $27.77 | Ordinary |
09:01:20 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.71 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
09:01:15 - 21-May-26 |
| Sell* | 10 | $27.73 | Ordinary |
09:01:13 - 21-May-26 |
| Buy* | 10 | $27.75 | Ordinary |
09:01:12 - 21-May-26 |
| Buy* | 10 | $27.78 | Ordinary |
09:01:11 - 21-May-26 |
| Sell* | 50 | $27.77 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 50 | $27.78 | Ordinary |
09:01:00 - 21-May-26 |
| Buy* | 1 | $27.80 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 10 | $27.79 | Ordinary |
09:00:57 - 21-May-26 |
| Buy* | 6 | $27.72 | Ordinary |
09:00:56 - 21-May-26 |
| Buy* | 50 | $27.70 | Ordinary |
09:00:53 - 21-May-26 |
| Sell* | 100 | $27.67 | Ordinary |
09:00:53 - 21-May-26 |
| Buy* | 2 | $27.64 | Ordinary |
09:00:44 - 21-May-26 |
| Sell* | 8 | $27.49 | Ordinary |
09:00:43 - 21-May-26 |
| Sell* | 1 | $27.46 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $27.55 | Ordinary |
09:00:42 - 21-May-26 |
| Unknown* | 50 | $27.59 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 24 | $27.60 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 53 | $27.60 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 50 | $27.59 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 5 | $27.60 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 10 | $27.58 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $27.60 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 100 | $27.59 | Ordinary |
09:00:42 - 21-May-26 |
| Sell* | 50 | $27.59 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 33 | $27.60 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 1,000 | $27.60 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 10 | $27.59 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 100 | $27.59 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $27.59 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 105 | $27.54 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 5 | $27.54 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 500 | $27.53 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 50 | $27.53 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 20 | $27.53 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 20 | $27.52 | Ordinary |
09:00:42 - 21-May-26 |
| Buy* | 30 | $27.485 | Ordinary |
09:00:31 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
09:00:31 - 21-May-26 |
| Sell* | 10 | $27.45 | Ordinary |
09:00:29 - 21-May-26 |
| Buy* | 100 | $27.50 | Ordinary |
09:00:22 - 21-May-26 |
| Buy* | 50 | $27.49 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 10 | $27.43 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 25 | $27.54 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 100 | $27.48 | Ordinary |
08:59:35 - 21-May-26 |
| Buy* | 100 | $27.42 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 100 | $27.42 | Ordinary |
08:58:31 - 21-May-26 |
| Buy* | 100 | $27.43 | Ordinary |
08:58:31 - 21-May-26 |
| Sell* | 5 | $27.45 | Ordinary |
08:58:30 - 21-May-26 |
| Sell* | 5 | $27.42 | Ordinary |
08:58:11 - 21-May-26 |
| Buy* | 129 | $27.48 | Ordinary |
08:58:11 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 330 | $27.46 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 370 | $27.46 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 400 | $27.45 | Ordinary |
08:58:06 - 21-May-26 |
| Buy* | 10 | $27.43 | Ordinary |
08:57:58 - 21-May-26 |
| Buy* | 10 | $27.42 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
08:57:58 - 21-May-26 |
| Sell* | 25 | $27.45 | Ordinary |
08:57:55 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
08:57:52 - 21-May-26 |
| Sell* | 182 | $27.41 | Ordinary |
08:57:43 - 21-May-26 |
| Sell* | 50 | $27.46 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 250 | $27.36 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 5 | $27.36 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 500 | $27.37 | Ordinary |
08:57:36 - 21-May-26 |
| Sell* | 400 | $27.37 | Ordinary |
08:57:36 - 21-May-26 |
| Buy* | 500 | $27.51 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 1 | $27.51 | Ordinary |
08:57:35 - 21-May-26 |
| Buy* | 43 | $27.46 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 7 | $27.44 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 7 | $27.46 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 250 | $27.45 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 43 | $27.45 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 7 | $27.45 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 7 | $27.44 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 10 | $27.41 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 16 | $27.42 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 43 | $27.42 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 14 | $27.42 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 50 | $27.45 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 50 | $27.45 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 400 | $27.50 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 250 | $27.49 | Ordinary |
08:57:31 - 21-May-26 |
| Buy* | 400 | $27.49 | Ordinary |
08:57:31 - 21-May-26 |
| Sell* | 100 | $27.38 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 100 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 100 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 100 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 50 | $27.37 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 100 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 100 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 100 | $27.39 | Ordinary |
08:57:29 - 21-May-26 |
| Sell* | 50 | $27.38 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 150 | $27.39 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 50 | $27.39 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 100 | $27.39 | Ordinary |
08:57:25 - 21-May-26 |
| Sell* | 10 | $27.39 | Ordinary |
08:57:25 - 21-May-26 |
| Buy* | 23 | $27.49 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 15 | $27.49 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 7 | $27.49 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 3 | $27.49 | Ordinary |
08:57:04 - 21-May-26 |
| Buy* | 1 | $27.49 | Ordinary |
08:57:04 - 21-May-26 |
| Sell* | 50 | $27.44 | Ordinary |
08:57:02 - 21-May-26 |
| Buy* | 101 | $27.48 | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
08:56:41 - 21-May-26 |
| Buy* | 5 | $27.489 | Ordinary |
08:56:33 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
08:56:25 - 21-May-26 |
| Buy* | 10 | $27.48 | Ordinary |
08:56:13 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 3 | $27.50 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:55:58 - 21-May-26 |
| Buy* | 29 | $27.50 | Ordinary |
08:55:53 - 21-May-26 |
| Buy* | 28 | $27.50 | Ordinary |
08:55:53 - 21-May-26 |
| Sell* | 125 | $27.381 | Ordinary |
08:55:29 - 21-May-26 |
| Sell* | 50 | $27.41 | Ordinary |
08:55:15 - 21-May-26 |
| Sell* | 182 | $27.47 | Ordinary |
08:54:28 - 21-May-26 |
| Sell* | 83 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 600 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:16 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
08:54:15 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
08:54:14 - 21-May-26 |
| Buy* | 5 | $27.58 | Ordinary |
08:54:07 - 21-May-26 |
| Unknown* | 10 | $27.53 | Ordinary |
08:54:04 - 21-May-26 |
| Buy* | 11 | $27.58 | Ordinary |
08:54:01 - 21-May-26 |
| Buy* | 50 | $27.55 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 133 | $27.55 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 1 | $27.55 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 2 | $27.54 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 4 | $27.53 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 9 | $27.53 | Ordinary |
08:53:51 - 21-May-26 |
| Buy* | 1 | $27.53 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 5 | $27.51 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 4 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 1 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 2 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 14 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 52 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 927 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 250 | $27.50 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 23 | $27.49 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 50 | $27.49 | Ordinary |
08:53:46 - 21-May-26 |
| Buy* | 1 | $27.47 | Ordinary |
08:53:46 - 21-May-26 |
| Sell* | 61 | $27.38 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 39 | $27.38 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 125 | $27.38 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 269 | $27.38 | Ordinary |
08:53:31 - 21-May-26 |
| Buy* | 20 | $27.34 | Ordinary |
08:53:11 - 21-May-26 |
| Sell* | 15 | $27.291 | Ordinary |
08:53:05 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
08:53:05 - 21-May-26 |
| Buy* | 10 | $27.32 | Ordinary |
08:53:05 - 21-May-26 |
| Buy* | 12 | $27.37 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 12 | $27.37 | Ordinary |
08:53:03 - 21-May-26 |
| Buy* | 10 | $27.34 | Ordinary |
08:52:54 - 21-May-26 |
| Buy* | 10 | $27.36 | Ordinary |
08:52:50 - 21-May-26 |
| Sell* | 10 | $27.31 | Ordinary |
08:52:36 - 21-May-26 |
| Buy* | 10 | $27.389 | Ordinary |
08:52:18 - 21-May-26 |
| Buy* | 50 | $27.39 | Ordinary |
08:52:12 - 21-May-26 |
| Buy* | 50 | $27.40 | Ordinary |
08:52:04 - 21-May-26 |
| Buy* | 10 | $27.41 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 1 | $27.42 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 1 | $27.42 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 1 | $27.41 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 2 | $27.40 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 45 | $27.40 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 1 | $27.38 | Ordinary |
08:51:55 - 21-May-26 |
| Buy* | 74 | $27.30 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 143 | $27.30 | Ordinary |
08:51:51 - 21-May-26 |
| Buy* | 83 | $27.30 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 20 | $27.30 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
08:51:51 - 21-May-26 |
| Sell* | 17 | $27.30 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 60 | $27.30 | Ordinary |
08:51:31 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
08:51:31 - 21-May-26 |
| Buy* | 10 | $27.37 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 2 | $27.37 | Ordinary |
08:51:08 - 21-May-26 |
| Buy* | 94 | $27.37 | Ordinary |
08:50:47 - 21-May-26 |
| Buy* | 30 | $27.37 | Ordinary |
08:50:47 - 21-May-26 |
| Buy* | 1 | $27.369 | Ordinary |
08:50:47 - 21-May-26 |
| Buy* | 9 | $27.32 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 10 | $27.33 | Ordinary |
08:50:32 - 21-May-26 |
| Buy* | 1 | $27.32 | Ordinary |
08:50:32 - 21-May-26 |
| Sell* | 10 | $27.29 | Ordinary |
08:50:24 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 5 | $27.30 | Ordinary |
08:50:18 - 21-May-26 |
| Sell* | 10 | $27.31 | Ordinary |
08:50:18 - 21-May-26 |
| Buy* | 7 | $27.36 | Ordinary |
08:50:06 - 21-May-26 |
| Sell* | 176 | $27.26 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 10 | $27.28 | Ordinary |
08:50:02 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
08:49:51 - 21-May-26 |
| Sell* | 10 | $27.31 | Ordinary |
08:49:40 - 21-May-26 |
| Buy* | 10 | $27.30 | Ordinary |
08:49:32 - 21-May-26 |
| Buy* | 5 | $27.32 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 10 | $27.33 | Ordinary |
08:49:31 - 21-May-26 |
| Buy* | 10 | $27.34 | Ordinary |
08:49:28 - 21-May-26 |
| Buy* | 10 | $27.33 | Ordinary |
08:49:28 - 21-May-26 |
| Sell* | 10 | $27.34 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 294 | $27.35 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 10 | $27.27 | Ordinary |
08:49:13 - 21-May-26 |
| Sell* | 10 | $27.27 | Ordinary |
08:49:04 - 21-May-26 |
| Sell* | 9 | $27.34 | Ordinary |
08:48:43 - 21-May-26 |
| Sell* | 2 | $27.28 | Ordinary |
08:48:23 - 21-May-26 |
| Buy* | 10 | $27.36 | Ordinary |
08:48:02 - 21-May-26 |
| Buy* | 10 | $27.37 | Ordinary |
08:48:00 - 21-May-26 |
| Buy* | 1 | $27.39 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 1 | $27.39 | Ordinary |
08:47:52 - 21-May-26 |
| Buy* | 1 | $27.36 | Ordinary |
08:47:49 - 21-May-26 |
| Sell* | 1 | $27.265 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 29 | $27.265 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 10 | $27.21 | Ordinary |
08:47:45 - 21-May-26 |
| Buy* | 9 | $27.25 | Ordinary |
08:47:09 - 21-May-26 |
| Sell* | 40 | $27.20 | Ordinary |
08:46:48 - 21-May-26 |
| Unknown* | 10 | $27.21 | Ordinary |
08:46:32 - 21-May-26 |
| Buy* | 10 | $27.25 | Ordinary |
08:46:29 - 21-May-26 |
| Buy* | 20 | $27.27 | Ordinary |
08:46:01 - 21-May-26 |
| Buy* | 50 | $27.29 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 1 | $27.28 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 6 | $27.28 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 10 | $27.19 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 30 | $27.19 | Ordinary |
08:46:00 - 21-May-26 |
| Buy* | 10 | $27.17 | Ordinary |
08:45:58 - 21-May-26 |
| Buy* | 10 | $27.16 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 10 | $27.17 | Ordinary |
08:45:55 - 21-May-26 |
| Buy* | 10 | $27.16 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 105 | $27.15 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 1,100 | $27.15 | Ordinary |
08:45:35 - 21-May-26 |
| Buy* | 10 | $27.12 | Ordinary |
08:45:29 - 21-May-26 |
| Buy* | 20 | $27.19 | Ordinary |
08:45:20 - 21-May-26 |
| Buy* | 2 | $27.16 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 4 | $27.14 | Ordinary |
08:45:11 - 21-May-26 |
| Buy* | 10 | $27.10 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 10 | $27.12 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 10 | $27.11 | Ordinary |
08:45:09 - 21-May-26 |
| Buy* | 50 | $27.09 | Ordinary |
08:45:07 - 21-May-26 |
| Buy* | 10 | $27.10 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 10 | $27.12 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 10 | $27.11 | Ordinary |
08:45:03 - 21-May-26 |
| Buy* | 2 | $27.12 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 10 | $27.10 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 12 | $27.10 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 12 | $27.10 | Ordinary |
08:45:01 - 21-May-26 |
| Buy* | 10 | $27.08 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 10 | $27.09 | Ordinary |
08:44:59 - 21-May-26 |
| Buy* | 2 | $27.11 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 8 | $27.11 | Ordinary |
08:44:50 - 21-May-26 |
| Buy* | 1 | $27.11 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 1 | $27.11 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 100 | $27.10 | Ordinary |
08:44:45 - 21-May-26 |
| Buy* | 100 | $27.04 | Ordinary |
08:44:43 - 21-May-26 |
| Buy* | 10 | $27.09 | Ordinary |
08:44:35 - 21-May-26 |
| Buy* | 10 | $27.08 | Ordinary |
08:44:34 - 21-May-26 |
| Buy* | 10 | $27.09 | Ordinary |
08:44:28 - 21-May-26 |
| Buy* | 25 | $27.09 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 30 | $27.08 | Ordinary |
08:44:25 - 21-May-26 |
| Buy* | 1,105 | $27.03 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 1,200 | $27.03 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 222 | $27.03 | Ordinary |
08:44:06 - 21-May-26 |
| Buy* | 10 | $27.04 | Ordinary |
08:44:06 - 21-May-26 |
| Sell* | 70 | $27.02 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 100 | $27.02 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 100 | $27.02 | Ordinary |
08:43:55 - 21-May-26 |
| Unknown* | 10 | $27.00 | Ordinary |
08:43:54 - 21-May-26 |
| Unknown* | 10 | $27.00 | Ordinary |
08:43:54 - 21-May-26 |
| Buy* | 10 | $27.01 | Ordinary |
08:43:52 - 21-May-26 |
| Buy* | 2 | $27.04 | Ordinary |
08:43:45 - 21-May-26 |
| Sell* | 10 | $27.01 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 17 | $27.00 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 13 | $27.00 | Ordinary |
08:43:42 - 21-May-26 |
| Buy* | 10 | $27.01 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 10 | $27.00 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 10 | $27.01 | Ordinary |
08:43:25 - 21-May-26 |
| Buy* | 10 | $27.00 | Ordinary |
08:43:21 - 21-May-26 |
| Buy* | 10 | $27.01 | Ordinary |
08:43:14 - 21-May-26 |
| Buy* | 39 | $27.01 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 39 | $27.04 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 39 | $27.02 | Ordinary |
08:39:40 - 21-May-26 |
| Buy* | 10 | $26.95 | Ordinary |
08:39:16 - 21-May-26 |
| Sell* | 99 | $27.00 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 100 | $27.00 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 15 | $27.04 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 10 | $27.05 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 42 | $27.04 | Ordinary |
08:38:42 - 21-May-26 |
| Sell* | 69 | $26.79 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 21 | $26.92 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 10 | $26.92 | Ordinary |
08:38:09 - 21-May-26 |
| Sell* | 110 | $26.79 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 10 | $26.95 | Ordinary |
08:38:09 - 21-May-26 |
| Buy* | 123 | $26.84 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 100 | $26.77 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 100 | $26.78 | Ordinary |
08:37:47 - 21-May-26 |
| Buy* | 10 | $26.80 | Ordinary |
08:37:39 - 21-May-26 |
| Buy* | 117 | $26.72 | Ordinary |
08:37:19 - 21-May-26 |
| Sell* | 100 | $26.70 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 50 | $26.70 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 2 | $26.70 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 20 | $26.70 | Ordinary |
08:37:17 - 21-May-26 |
| Buy* | 25 | $26.75 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $26.72 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 1 | $26.74 | Ordinary |
08:37:17 - 21-May-26 |
| Sell* | 60 | $26.75 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $26.75 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 100 | $26.75 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 40 | $26.75 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 60 | $26.75 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 58 | $26.77 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $26.77 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 1 | $26.78 | Ordinary |
08:37:14 - 21-May-26 |
| Sell* | 52 | $26.80 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 27 | $26.80 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 13 | $26.80 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 40 | $26.80 | Ordinary |
08:37:06 - 21-May-26 |
| Sell* | 20 | $26.84 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 2 | $26.84 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 8 | $26.89 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 55 | $26.91 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 30 | $26.91 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 19 | $26.90 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $26.94 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 1 | $26.95 | Ordinary |
08:37:05 - 21-May-26 |
| Sell* | 50 | $27.04 | Ordinary |
08:36:02 - 21-May-26 |
| Sell* | 30 | $27.00 | Ordinary |
08:35:17 - 21-May-26 |
| Sell* | 100 | $27.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 100 | $27.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 20 | $27.00 | Ordinary |
08:35:10 - 21-May-26 |
| Sell* | 80 | $27.00 | Ordinary |
08:35:10 - 21-May-26 |
| Buy* | 2 | $27.10 | Ordinary |
08:34:48 - 21-May-26 |
| Sell* | 100 | $27.07 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 27 | $27.08 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 1,600 | $27.08 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 50 | $27.08 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 990 | $27.08 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:34:04 - 21-May-26 |
| Sell* | 43 | $27.08 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 190 | $27.08 | Ordinary |
08:33:42 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.08 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 80 | $27.09 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 10 | $27.09 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 100 | $27.09 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 10 | $27.10 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 10 | $27.09 | Ordinary |
08:33:31 - 21-May-26 |
| Sell* | 50 | $27.09 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 51 | $27.09 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 51 | $27.08 | Ordinary |
08:33:30 - 21-May-26 |
| Buy* | 51 | $27.08 | Ordinary |
08:33:30 - 21-May-26 |
| Sell* | 105 | $26.95 | Ordinary |
08:33:14 - 21-May-26 |
| Sell* | 100 | $26.891 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 100 | $26.891 | Ordinary |
08:33:08 - 21-May-26 |
| Sell* | 500 | $26.90 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $26.92 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $26.93 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 300 | $26.94 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $26.94 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $26.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $26.96 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $26.92 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $26.93 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $26.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $26.931 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $26.931 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $26.931 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 500 | $26.94 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 500 | $26.94 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 400 | $26.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $26.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 105 | $26.98 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $26.98 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $27.02 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 500 | $26.94 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 400 | $26.94 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 400 | $26.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $26.95 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 105 | $26.96 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 105 | $26.97 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $26.98 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 250 | $27.02 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 30 | $27.03 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 105 | $27.03 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 50 | $27.03 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $27.04 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 100 | $27.03 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $27.05 | Ordinary |
08:33:07 - 21-May-26 |
| Sell* | 30 | $27.03 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 100 | $27.04 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 10 | $27.06 | Ordinary |
08:33:07 - 21-May-26 |
| Buy* | 50 | $27.11 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 66 | $27.07 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 12 | $26.89 | Ordinary |
08:33:03 - 21-May-26 |
| Sell* | 50 | $26.90 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 9 | $26.91 | Ordinary |
08:32:51 - 21-May-26 |
| Sell* | 1,928 | $26.95 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 100 | $26.95 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 100 | $26.95 | Ordinary |
08:32:41 - 21-May-26 |
| Sell* | 75 | $26.95 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 97 | $26.95 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 3 | $26.95 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 97 | $26.95 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 3 | $26.96 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 100 | $26.96 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 100 | $26.96 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 19 | $26.99 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 50 | $26.99 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 31 | $26.99 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 69 | $27.00 | Ordinary |
08:32:40 - 21-May-26 |
| Sell* | 50 | $27.00 | Ordinary |
08:32:40 - 21-May-26 |
| Buy* | 10 | $27.05 | Ordinary |
08:32:25 - 21-May-26 |
| Buy* | 10 | $27.06 | Ordinary |
08:32:24 - 21-May-26 |
| Buy* | 10 | $27.08 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 10 | $27.07 | Ordinary |
08:32:19 - 21-May-26 |
| Buy* | 10 | $27.05 | Ordinary |
08:32:14 - 21-May-26 |
| Buy* | 10 | $27.06 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 10 | $27.07 | Ordinary |
08:32:08 - 21-May-26 |
| Buy* | 10 | $27.06 | Ordinary |
08:31:54 - 21-May-26 |
| Sell* | 10 | $27.01 | Ordinary |
08:31:16 - 21-May-26 |
| Sell* | 5 | $27.01 | Ordinary |
08:31:16 - 21-May-26 |
| Buy* | 10 | $27.09 | Ordinary |
08:31:10 - 21-May-26 |
| Buy* | 10 | $27.10 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 10 | $27.09 | Ordinary |
08:31:06 - 21-May-26 |
| Buy* | 10 | $27.10 | Ordinary |
08:31:00 - 21-May-26 |
| Sell* | 5 | $27.07 | Ordinary |
08:30:43 - 21-May-26 |
| Sell* | 10 | $27.07 | Ordinary |
08:30:40 - 21-May-26 |
| Buy* | 10 | $27.08 | Ordinary |
08:30:39 - 21-May-26 |
| Buy* | 19 | $27.00 | Ordinary |
08:27:38 - 21-May-26 |
| Buy* | 70 | $27.04 | Ordinary |
08:27:08 - 21-May-26 |
| Sell* | 5 | $27.07 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 10 | $27.08 | Ordinary |
08:25:08 - 21-May-26 |
| Buy* | 10 | $27.09 | Ordinary |
08:25:08 - 21-May-26 |
| Sell* | 17 | $27.06 | Ordinary |
08:24:19 - 21-May-26 |
| Buy* | 10 | $27.16 | Ordinary |
08:24:08 - 21-May-26 |
| Sell* | 10 | $27.06 | Ordinary |
08:23:16 - 21-May-26 |
| Sell* | 10 | $27.07 | Ordinary |
08:22:49 - 21-May-26 |
| Buy* | 10 | $27.10 | Ordinary |
08:22:44 - 21-May-26 |
| Sell* | 50 | $27.02 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 10 | $27.04 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 1 | $26.99 | Ordinary |
08:22:33 - 21-May-26 |
| Sell* | 10 | $27.00 | Ordinary |
08:21:38 - 21-May-26 |
| Sell* | 10 | $26.99 | Ordinary |
08:21:24 - 21-May-26 |
| Sell* | 20 | $27.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 2 | $27.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 45 | $27.00 | Ordinary |
08:21:13 - 21-May-26 |
| Sell* | 10 | $27.04 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 31 | $27.04 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 20 | $27.04 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 10 | $27.05 | Ordinary |
08:21:00 - 21-May-26 |
| Sell* | 10 | $27.05 | Ordinary |
08:20:55 - 21-May-26 |
| Sell* | 10 | $27.08 | Ordinary |
08:20:50 - 21-May-26 |
| Sell* | 10 | $27.13 | Ordinary |
08:20:16 - 21-May-26 |
| Buy* | 10 | $27.18 | Ordinary |
08:20:09 - 21-May-26 |
| Sell* | 1 | $27.19 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 50 | $27.20 | Ordinary |
08:20:06 - 21-May-26 |
| Sell* | 100 | $27.22 | Ordinary |
08:20:01 - 21-May-26 |
| Sell* | 100 | $27.22 | Ordinary |
08:20:01 - 21-May-26 |
| Buy* | 1 | $27.22 | Ordinary |
08:19:33 - 21-May-26 |
| Buy* | 1 | $27.19 | Ordinary |
08:19:32 - 21-May-26 |
| Buy* | 32 | $27.16 | Ordinary |
08:18:58 - 21-May-26 |
| Buy* | 10 | $27.13 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 10 | $27.15 | Ordinary |
08:18:44 - 21-May-26 |
| Buy* | 10 | $27.16 | Ordinary |
08:18:43 - 21-May-26 |
| Buy* | 10 | $27.16 | Ordinary |
08:18:39 - 21-May-26 |
| Buy* | 10 | $27.15 | Ordinary |
08:17:21 - 21-May-26 |
| Sell* | 189 | $27.20 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 10 | $27.19 | Ordinary |
08:16:43 - 21-May-26 |
| Buy* | 394 | $27.15 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 600 | $27.15 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 365 | $27.15 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 235 | $27.15 | Ordinary |
08:16:26 - 21-May-26 |
| Buy* | 1 | $27.15 | Ordinary |
08:16:21 - 21-May-26 |
| Sell* | 1 | $27.16 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 110 | $27.17 | Ordinary |
08:14:41 - 21-May-26 |
| Sell* | 87 | $27.16 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 10 | $27.17 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 10 | $27.16 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 100 | $27.16 | Ordinary |
08:14:31 - 21-May-26 |
| Sell* | 28 | $27.10 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 72 | $27.10 | Ordinary |
08:13:53 - 21-May-26 |
| Sell* | 50 | $27.15 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 80 | $27.20 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 20 | $27.20 | Ordinary |
08:13:21 - 21-May-26 |
| Sell* | 20 | $27.23 | Ordinary |
08:13:11 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 14 | $27.25 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 20 | $27.26 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 500 | $27.27 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 30 | $27.29 | Ordinary |
08:12:51 - 21-May-26 |
| Sell* | 20 | $27.29 | Ordinary |
08:12:51 - 21-May-26 |
| Buy* | 30 | $27.35 | Ordinary |
08:12:44 - 21-May-26 |
| Buy* | 10 | $27.34 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 10 | $27.33 | Ordinary |
08:12:43 - 21-May-26 |
| Buy* | 30 | $27.35 | Ordinary |
08:12:17 - 21-May-26 |
| Buy* | 10 | $27.34 | Ordinary |
08:12:10 - 21-May-26 |
| Buy* | 700 | $27.399 | Ordinary |
08:12:06 - 21-May-26 |
| Buy* | 196 | $27.42 | Ordinary |
08:11:49 - 21-May-26 |
| Sell* | 10 | $27.36 | Ordinary |
08:11:26 - 21-May-26 |
| Buy* | 30 | $27.31 | Ordinary |
08:11:16 - 21-May-26 |
| Sell* | 3 | $27.25 | Ordinary |
08:10:42 - 21-May-26 |
| Sell* | 56 | $27.25 | Ordinary |
08:10:28 - 21-May-26 |
| Buy* | 24 | $27.38 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 100 | $27.37 | Ordinary |
08:09:29 - 21-May-26 |
| Buy* | 6 | $27.32 | Ordinary |
08:09:28 - 21-May-26 |
| Sell* | 100 | $27.25 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 610 | $27.30 | Ordinary |
08:07:50 - 21-May-26 |
| Sell* | 10 | $27.31 | Ordinary |
08:07:32 - 21-May-26 |
| Sell* | 50 | $27.28 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 50 | $27.28 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 100 | $27.28 | Ordinary |
08:07:12 - 21-May-26 |
| Sell* | 357 | $27.35 | Ordinary |
08:06:44 - 21-May-26 |
| Sell* | 100 | $27.35 | Ordinary |
08:06:44 - 21-May-26 |
| Buy* | 10 | $27.39 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 10 | $27.40 | Ordinary |
08:06:27 - 21-May-26 |
| Sell* | 88 | $27.41 | Ordinary |
08:06:27 - 21-May-26 |
| Buy* | 10 | $27.40 | Ordinary |
08:06:05 - 21-May-26 |
| Buy* | 10 | $27.43 | Ordinary |
08:04:58 - 21-May-26 |
| Buy* | 10 | $27.42 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 20 | $27.44 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 50 | $27.44 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 50 | $27.44 | Ordinary |
08:04:52 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
08:04:52 - 21-May-26 |
| Buy* | 11 | $27.499 | Ordinary |
08:04:50 - 21-May-26 |
| Buy* | 34 | $27.45 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 10 | $27.46 | Ordinary |
08:04:42 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 90 | $27.44 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 10 | $27.45 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 50 | $27.46 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 80 | $27.45 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 10 | $27.45 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 10 | $27.47 | Ordinary |
08:03:43 - 21-May-26 |
| Sell* | 30 | $27.44 | Ordinary |
08:03:13 - 21-May-26 |
| Buy* | 10 | $27.42 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 146 | $27.42 | Ordinary |
08:02:44 - 21-May-26 |
| Sell* | 10 | $27.41 | Ordinary |
08:02:42 - 21-May-26 |
| Sell* | 51 | $27.39 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 150 | $27.40 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 100 | $27.40 | Ordinary |
08:02:33 - 21-May-26 |
| Sell* | 250 | $27.41 | Ordinary |
08:02:33 - 21-May-26 |
| Buy* | 10 | $27.41 | Ordinary |
08:02:25 - 21-May-26 |
| Buy* | 429 | $27.40 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 50 | $27.39 | Ordinary |
08:02:23 - 21-May-26 |
| Buy* | 50 | $27.39 | Ordinary |
08:02:23 - 21-May-26 |
| Sell* | 100 | $27.28 | Ordinary |
08:01:55 - 21-May-26 |
| Sell* | 100 | $27.28 | Ordinary |
08:01:55 - 21-May-26 |
| Buy* | 50 | $27.31 | Ordinary |
08:01:49 - 21-May-26 |
| Buy* | 10 | $27.31 | Ordinary |
08:01:49 - 21-May-26 |
| Buy* | 100 | $27.331 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 100 | $27.331 | Ordinary |
08:01:41 - 21-May-26 |
| Buy* | 10 | $27.38 | Ordinary |
08:01:20 - 21-May-26 |
| Buy* | 10 | $27.37 | Ordinary |
08:01:20 - 21-May-26 |
| Sell* | 1 | $27.40 | Ordinary |
08:01:13 - 21-May-26 |
| Sell* | 10 | $27.44 | Ordinary |
08:01:10 - 21-May-26 |
| Unknown* | 10 | $27.45 | Ordinary |
08:01:10 - 21-May-26 |
| Unknown* | 10 | $27.45 | Ordinary |
08:01:06 - 21-May-26 |
| Sell* | 30 | $27.49 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 100 | $27.48 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 100 | $27.48 | Ordinary |
08:00:23 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
08:00:22 - 21-May-26 |
| Sell* | 50 | $27.48 | Ordinary |
08:00:18 - 21-May-26 |
| Sell* | 50 | $27.51 | Ordinary |
07:59:50 - 21-May-26 |
| Sell* | 2 | $27.47 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 71 | $27.50 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 29 | $27.50 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 50 | $27.51 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 29 | $27.51 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 50 | $27.51 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $27.57 | Ordinary |
07:59:24 - 21-May-26 |
| Sell* | 10 | $27.57 | Ordinary |
07:58:43 - 21-May-26 |
| Sell* | 10 | $27.58 | Ordinary |
07:58:38 - 21-May-26 |
| Sell* | 10 | $27.59 | Ordinary |
07:57:38 - 21-May-26 |
| Sell* | 10 | $27.57 | Ordinary |
07:56:42 - 21-May-26 |
| Sell* | 10 | $27.56 | Ordinary |
07:56:11 - 21-May-26 |
| Sell* | 10 | $27.57 | Ordinary |
07:56:04 - 21-May-26 |
| Sell* | 10 | $27.57 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 10 | $27.58 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 10 | $27.57 | Ordinary |
07:55:45 - 21-May-26 |
| Sell* | 30 | $27.57 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 10 | $27.57 | Ordinary |
07:55:00 - 21-May-26 |
| Sell* | 50 | $27.61 | Ordinary |
07:54:44 - 21-May-26 |
| Sell* | 50 | $27.61 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 100 | $27.60 | Ordinary |
07:54:03 - 21-May-26 |
| Sell* | 10 | $27.62 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 13 | $27.63 | Ordinary |
07:53:13 - 21-May-26 |
| Sell* | 10 | $27.63 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 10 | $27.64 | Ordinary |
07:52:48 - 21-May-26 |
| Sell* | 100 | $27.61 | Ordinary |
07:52:17 - 21-May-26 |
| Sell* | 100 | $27.61 | Ordinary |
07:52:17 - 21-May-26 |
| Buy* | 10 | $27.63 | Ordinary |
07:51:50 - 21-May-26 |
| Buy* | 10 | $27.65 | Ordinary |
07:51:23 - 21-May-26 |
| Sell* | 100 | $27.66 | Ordinary |
07:50:51 - 21-May-26 |
| Sell* | 100 | $27.66 | Ordinary |
07:50:51 - 21-May-26 |
| Sell* | 45 | $27.71 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 55 | $27.71 | Ordinary |
07:50:00 - 21-May-26 |
| Sell* | 30 | $27.73 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 37 | $27.74 | Ordinary |
07:49:49 - 21-May-26 |
| Sell* | 50 | $27.72 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 100 | $27.72 | Ordinary |
07:49:11 - 21-May-26 |
| Sell* | 90 | $27.72 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 10 | $27.73 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 90 | $27.72 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 10 | $27.74 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 50 | $27.73 | Ordinary |
07:48:55 - 21-May-26 |
| Sell* | 10 | $27.73 | Ordinary |
07:48:55 - 21-May-26 |
| Sell* | 10 | $27.72 | Ordinary |
07:48:47 - 21-May-26 |
| Buy* | 10 | $27.72 | Ordinary |
07:48:26 - 21-May-26 |
| Buy* | 105 | $27.69 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 4 | $27.69 | Ordinary |
07:47:49 - 21-May-26 |
| Buy* | 69 | $27.68 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 451 | $27.67 | Ordinary |
07:47:43 - 21-May-26 |
| Buy* | 10 | $27.64 | Ordinary |
07:47:30 - 21-May-26 |
| Buy* | 10 | $27.65 | Ordinary |
07:47:15 - 21-May-26 |
| Sell* | 120 | $27.62 | Ordinary |
07:46:51 - 21-May-26 |
| Buy* | 10 | $27.62 | Ordinary |
07:46:49 - 21-May-26 |
| Buy* | 10 | $27.65 | Ordinary |
07:46:24 - 21-May-26 |
| Buy* | 10 | $27.66 | Ordinary |
07:46:19 - 21-May-26 |
| Sell* | 100 | $27.56 | Ordinary |
07:45:04 - 21-May-26 |
| Sell* | 100 | $27.58 | Ordinary |
07:44:55 - 21-May-26 |
| Sell* | 100 | $27.59 | Ordinary |
07:44:55 - 21-May-26 |
| Buy* | 10 | $27.63 | Ordinary |
07:44:16 - 21-May-26 |
| Buy* | 800 | $27.62 | Ordinary |
07:44:09 - 21-May-26 |
| Buy* | 10 | $27.60 | Ordinary |
07:44:02 - 21-May-26 |
| Buy* | 10 | $27.61 | Ordinary |
07:44:02 - 21-May-26 |
| Sell* | 10 | $27.61 | Ordinary |
07:43:57 - 21-May-26 |
| Buy* | 10 | $27.62 | Ordinary |
07:43:57 - 21-May-26 |
| Buy* | 10 | $27.62 | Ordinary |
07:43:44 - 21-May-26 |
| Sell* | 30 | $27.67 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 12 | $27.67 | Ordinary |
07:43:37 - 21-May-26 |
| Sell* | 8 | $27.67 | Ordinary |
07:43:31 - 21-May-26 |
| Buy* | 10 | $27.63 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 10 | $27.64 | Ordinary |
07:43:06 - 21-May-26 |
| Buy* | 10 | $27.64 | Ordinary |
07:42:55 - 21-May-26 |
| Sell* | 27 | $27.60 | Ordinary |
07:40:43 - 21-May-26 |
| Sell* | 3 | $27.65 | Ordinary |
07:40:43 - 21-May-26 |
| Buy* | 400 | $27.60 | Ordinary |
07:40:07 - 21-May-26 |
| Buy* | 600 | $27.60 | Ordinary |
07:40:07 - 21-May-26 |
| Buy* | 6 | $27.57 | Ordinary |
07:40:05 - 21-May-26 |
| Sell* | 100 | $27.60 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 100 | $27.60 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 189 | $27.65 | Ordinary |
07:39:23 - 21-May-26 |
| Buy* | 10 | $27.64 | Ordinary |
07:39:23 - 21-May-26 |
| Sell* | 10 | $27.65 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 48 | $27.65 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 10 | $27.66 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 10 | $27.65 | Ordinary |
07:39:11 - 21-May-26 |
| Sell* | 10 | $27.69 | Ordinary |
07:37:55 - 21-May-26 |
| Sell* | 90 | $27.69 | Ordinary |
07:37:55 - 21-May-26 |
| Sell* | 10 | $27.70 | Ordinary |
07:37:55 - 21-May-26 |
| Sell* | 1 | $27.67 | Ordinary |
07:37:25 - 21-May-26 |
| Buy* | 1 | $27.80 | Ordinary |
07:36:35 - 21-May-26 |
| Sell* | 100 | $27.70 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 1 | $27.71 | Ordinary |
07:36:03 - 21-May-26 |
| Buy* | 10 | $27.75 | Ordinary |
07:36:03 - 21-May-26 |
| Sell* | 10 | $27.75 | Ordinary |
07:35:44 - 21-May-26 |
| Sell* | 10 | $27.74 | Ordinary |
07:35:44 - 21-May-26 |
| Sell* | 100 | $27.75 | Ordinary |
07:35:41 - 21-May-26 |
| Sell* | 50 | $27.75 | Ordinary |
07:35:41 - 21-May-26 |
| Sell* | 40 | $27.76 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 10 | $27.76 | Ordinary |
07:35:32 - 21-May-26 |
| Sell* | 10 | $27.78 | Ordinary |
07:34:48 - 21-May-26 |
| Unknown* | 10 | $27.82 | Ordinary |
07:34:27 - 21-May-26 |
| Sell* | 10 | $27.81 | Ordinary |
07:34:07 - 21-May-26 |
| Sell* | 40 | $27.80 | Ordinary |
07:34:04 - 21-May-26 |
| Unknown* | 10 | $27.82 | Ordinary |
07:34:04 - 21-May-26 |
| Unknown* | 10 | $27.82 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 10 | $27.81 | Ordinary |
07:33:59 - 21-May-26 |
| Sell* | 10 | $27.79 | Ordinary |
07:33:47 - 21-May-26 |
| Buy* | 10 | $27.79 | Ordinary |
07:33:12 - 21-May-26 |
| Buy* | 100 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 100 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 50 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 100 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 100 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 50 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 100 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 100 | $27.81 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 10 | $27.80 | Ordinary |
07:33:02 - 21-May-26 |
| Sell* | 10 | $27.82 | Ordinary |
07:33:02 - 21-May-26 |
| Buy* | 10 | $27.77 | Ordinary |
07:32:38 - 21-May-26 |
| Sell* | 1 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 272 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 326 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 199 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 69 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 100 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 100 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 100 | $27.81 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 10 | $27.83 | Ordinary |
07:31:59 - 21-May-26 |
| Sell* | 10 | $27.84 | Ordinary |
07:31:43 - 21-May-26 |
| Unknown* | 10 | $27.85 | Ordinary |
07:31:43 - 21-May-26 |
| Sell* | 10 | $27.80 | Ordinary |
07:30:12 - 21-May-26 |
| Sell* | 19 | $27.80 | Ordinary |
07:30:12 - 21-May-26 |
| Buy* | 10 | $27.76 | Ordinary |
07:30:02 - 21-May-26 |
| Sell* | 10 | $27.75 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 10 | $27.76 | Ordinary |
07:30:00 - 21-May-26 |
| Buy* | 10 | $27.809 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 10 | $27.76 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 1 | $27.76 | Ordinary |
07:29:44 - 21-May-26 |
| Sell* | 100 | $27.78 | Ordinary |
07:29:33 - 21-May-26 |
| Sell* | 100 | $27.78 | Ordinary |
07:29:33 - 21-May-26 |
| Sell* | 50 | $27.81 | Ordinary |
07:29:24 - 21-May-26 |
| Sell* | 10 | $27.82 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 10 | $27.86 | Ordinary |
07:28:51 - 21-May-26 |
| Buy* | 50 | $27.88 | Ordinary |
07:28:30 - 21-May-26 |
| Buy* | 10 | $27.77 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 90 | $27.75 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 10 | $27.78 | Ordinary |
07:28:01 - 21-May-26 |
| Buy* | 100 | $27.78 | Ordinary |
07:27:45 - 21-May-26 |
| Sell* | 10 | $27.77 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 90 | $27.77 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 100 | $27.77 | Ordinary |
07:27:41 - 21-May-26 |
| Sell* | 5 | $27.79 | Ordinary |
07:27:41 - 21-May-26 |
| Buy* | 10 | $27.78 | Ordinary |
07:27:09 - 21-May-26 |
| Buy* | 1 | $27.82 | Ordinary |
07:27:07 - 21-May-26 |
| Sell* | 10 | $27.78 | Ordinary |
07:26:37 - 21-May-26 |
| Buy* | 1 | $27.81 | Ordinary |
07:26:26 - 21-May-26 |
| Sell* | 10 | $27.77 | Ordinary |
07:26:24 - 21-May-26 |
| Sell* | 10 | $27.78 | Ordinary |
07:26:24 - 21-May-26 |
| Buy* | 100 | $27.74 | Ordinary |
07:26:04 - 21-May-26 |
| Buy* | 10 | $27.73 | Ordinary |
07:25:56 - 21-May-26 |
| Sell* | 50 | $27.75 | Ordinary |
07:25:43 - 21-May-26 |
| Sell* | 10 | $27.80 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 1 | $27.82 | Ordinary |
07:25:36 - 21-May-26 |
| Sell* | 10 | $27.83 | Ordinary |
07:25:31 - 21-May-26 |
| Unknown* | 10 | $27.84 | Ordinary |
07:25:31 - 21-May-26 |
| Buy* | 10 | $27.91 | Ordinary |
07:24:08 - 21-May-26 |
| Buy* | 10 | $27.89 | Ordinary |
07:23:50 - 21-May-26 |
| Buy* | 200 | $27.88 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 10 | $27.88 | Ordinary |
07:23:45 - 21-May-26 |
| Buy* | 10 | $27.87 | Ordinary |
07:23:45 - 21-May-26 |
| Sell* | 3 | $27.88 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 20 | $27.88 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 100 | $27.89 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 23 | $27.89 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 30 | $27.89 | Ordinary |
07:23:43 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:35 - 21-May-26 |
| Sell* | 50 | $27.89 | Ordinary |
07:23:24 - 21-May-26 |
| Buy* | 90 | $27.90 | Ordinary |
07:23:04 - 21-May-26 |
| Sell* | 10 | $27.90 | Ordinary |
07:23:04 - 21-May-26 |
| Buy* | 2 | $27.92 | Ordinary |
07:22:49 - 21-May-26 |
| Buy* | 2 | $27.919 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 6 | $27.919 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 2 | $27.91 | Ordinary |
07:22:41 - 21-May-26 |
| Buy* | 145 | $27.89 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 10 | $27.89 | Ordinary |
07:22:36 - 21-May-26 |
| Buy* | 50 | $27.88 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $27.88 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $27.88 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $27.88 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $27.88 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 50 | $27.88 | Ordinary |
07:22:28 - 21-May-26 |
| Buy* | 10 | $27.89 | Ordinary |
07:22:27 - 21-May-26 |
| Buy* | 10 | $27.90 | Ordinary |
07:22:25 - 21-May-26 |
| Buy* | 10 | $27.919 | Ordinary |
07:22:23 - 21-May-26 |
| Sell* | 745 | $27.90 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 10 | $27.89 | Ordinary |
07:22:21 - 21-May-26 |
| Sell* | 50 | $27.82 | Ordinary |
07:22:14 - 21-May-26 |
| Sell* | 50 | $27.82 | Ordinary |
07:22:14 - 21-May-26 |
| Buy* | 50 | $27.81 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 10 | $27.81 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 200 | $27.80 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 263 | $27.80 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 3 | $27.78 | Ordinary |
07:22:11 - 21-May-26 |
| Buy* | 10 | $27.78 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 10 | $27.78 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 50 | $27.74 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 50 | $27.73 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 23 | $27.74 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 23 | $27.74 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 10 | $27.72 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 4 | $27.74 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 5 | $27.74 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 105 | $27.73 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 10 | $27.71 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 114 | $27.71 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 26 | $27.72 | Ordinary |
07:21:50 - 21-May-26 |
| Buy* | 10 | $27.68 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 10 | $27.67 | Ordinary |
07:21:48 - 21-May-26 |
| Buy* | 11 | $27.70 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 929 | $27.69 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 800 | $27.69 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 300 | $27.69 | Ordinary |
07:21:46 - 21-May-26 |
| Buy* | 1 | $27.70 | Ordinary |
07:21:44 - 21-May-26 |
| Buy* | 12 | $27.69 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 100 | $27.69 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 5 | $27.65 | Ordinary |
07:21:35 - 21-May-26 |
| Buy* | 10 | $27.61 | Ordinary |
07:21:25 - 21-May-26 |
| Buy* | 30 | $27.61 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 10 | $27.59 | Ordinary |
07:21:03 - 21-May-26 |
| Buy* | 117 | $27.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 200 | $27.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 105 | $27.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 78 | $27.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 22 | $27.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 8 | $27.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 2 | $27.50 | Ordinary |
07:20:24 - 21-May-26 |
| Buy* | 10 | $27.48 | Ordinary |
07:20:07 - 21-May-26 |
| Buy* | 77 | $27.49 | Ordinary |
07:20:06 - 21-May-26 |
| Buy* | 11 | $27.45 | Ordinary |
07:19:14 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
07:19:01 - 21-May-26 |
| Unknown* | 10 | $27.45 | Ordinary |
07:18:51 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
07:18:31 - 21-May-26 |
| Sell* | 1 | $27.46 | Ordinary |
07:18:29 - 21-May-26 |
| Buy* | 50 | $27.45 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 20 | $27.45 | Ordinary |
07:17:12 - 21-May-26 |
| Sell* | 10 | $27.44 | Ordinary |
07:17:01 - 21-May-26 |
| Sell* | 13 | $27.44 | Ordinary |
07:17:01 - 21-May-26 |
| Buy* | 25 | $27.479 | Ordinary |
07:16:56 - 21-May-26 |
| Buy* | 10 | $27.44 | Ordinary |
07:16:43 - 21-May-26 |
| Buy* | 10 | $27.45 | Ordinary |
07:16:32 - 21-May-26 |
| Buy* | 50 | $27.47 | Ordinary |
07:15:55 - 21-May-26 |
| Buy* | 10 | $27.46 | Ordinary |
07:15:32 - 21-May-26 |
| Buy* | 140 | $27.41 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 4,800 | $27.41 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 50 | $27.41 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 10 | $27.42 | Ordinary |
07:15:06 - 21-May-26 |
| Buy* | 10 | $27.44 | Ordinary |
07:14:57 - 21-May-26 |
| Buy* | 60 | $27.45 | Ordinary |
07:14:34 - 21-May-26 |
| Buy* | 5 | $27.44 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 3 | $27.41 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 100 | $27.41 | Ordinary |
07:14:33 - 21-May-26 |
| Buy* | 46 | $27.44 | Ordinary |
07:14:11 - 21-May-26 |
| Buy* | 300 | $27.40 | Ordinary |
07:14:06 - 21-May-26 |
| Buy* | 10 | $27.39 | Ordinary |
07:14:04 - 21-May-26 |
| Sell* | 5 | $27.27 | Ordinary |
07:13:27 - 21-May-26 |
| Sell* | 50 | $27.26 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 50 | $27.26 | Ordinary |
07:13:25 - 21-May-26 |
| Sell* | 10 | $27.23 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 1,660 | $27.25 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 2,148 | $27.25 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 100 | $27.25 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 10 | $27.25 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 1,072 | $27.25 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 10 | $27.22 | Ordinary |
07:13:17 - 21-May-26 |
| Sell* | 22 | $27.22 | Ordinary |
07:13:01 - 21-May-26 |
| Sell* | 10 | $27.23 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 2 | $27.23 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 2 | $27.24 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 6 | $27.24 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 2 | $27.24 | Ordinary |
07:12:26 - 21-May-26 |
| Sell* | 10 | $27.23 | Ordinary |
07:11:49 - 21-May-26 |
| Sell* | 60 | $27.20 | Ordinary |
07:11:26 - 21-May-26 |
| Sell* | 10 | $27.25 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 10 | $27.24 | Ordinary |
07:10:50 - 21-May-26 |
| Sell* | 10 | $27.24 | Ordinary |
07:10:48 - 21-May-26 |
| Sell* | 5 | $27.09 | Ordinary |
07:09:56 - 21-May-26 |
| Buy* | 32 | $27.08 | Ordinary |
07:09:49 - 21-May-26 |
| Buy* | 40 | $27.12 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 10 | $27.13 | Ordinary |
07:09:14 - 21-May-26 |
| Sell* | 1 | $27.06 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 1 | $27.06 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 6 | $27.07 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 3 | $27.07 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 1 | $27.07 | Ordinary |
07:08:38 - 21-May-26 |
| Sell* | 47 | $27.06 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 31 | $27.06 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 12 | $27.06 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 3 | $27.10 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 7 | $27.10 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 3 | $27.13 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 1 | $27.13 | Ordinary |
07:08:36 - 21-May-26 |
| Buy* | 100 | $27.10 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 10 | $27.07 | Ordinary |
07:07:39 - 21-May-26 |
| Sell* | 10 | $27.09 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 53 | $27.13 | Ordinary |
07:07:26 - 21-May-26 |
| Buy* | 9 | $27.20 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 100 | $27.20 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 250 | $27.19 | Ordinary |
07:07:08 - 21-May-26 |
| Buy* | 10 | $27.17 | Ordinary |
07:06:46 - 21-May-26 |
| Unknown* | 10 | $27.15 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 10 | $27.16 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 10 | $27.19 | Ordinary |
07:06:21 - 21-May-26 |
| Buy* | 100 | $27.20 | Ordinary |
07:06:07 - 21-May-26 |
| Sell* | 50 | $27.22 | Ordinary |
07:05:58 - 21-May-26 |
| Sell* | 10 | $27.24 | Ordinary |
07:05:57 - 21-May-26 |
| Buy* | 516 | $27.25 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 2 | $27.24 | Ordinary |
07:05:52 - 21-May-26 |
| Buy* | 10 | $27.21 | Ordinary |
07:05:41 - 21-May-26 |
| Sell* | 90 | $27.17 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 10 | $27.19 | Ordinary |
07:05:34 - 21-May-26 |
| Sell* | 59 | $27.22 | Ordinary |
07:05:19 - 21-May-26 |
| Buy* | 10 | $27.16 | Ordinary |
07:05:16 - 21-May-26 |
| Buy* | 10 | $27.21 | Ordinary |
07:05:10 - 21-May-26 |
| Buy* | 10 | $27.21 | Ordinary |
07:05:10 - 21-May-26 |
| Buy* | 24 | $27.24 | Ordinary |
07:04:55 - 21-May-26 |
| Sell* | 20 | $27.20 | Ordinary |
07:04:38 - 21-May-26 |
| Sell* | 126 | $27.20 | Ordinary |
07:04:32 - 21-May-26 |
| Sell* | 50 | $27.24 | Ordinary |
07:04:31 - 21-May-26 |
| Sell* | 1,500 | $27.25 | Ordinary |
07:04:31 - 21-May-26 |
| Buy* | 10 | $27.25 | Ordinary |
07:04:16 - 21-May-26 |
| Buy* | 20 | $27.25 | Ordinary |
07:04:06 - 21-May-26 |
| Buy* | 2,335 | $27.25 | Ordinary |
07:03:48 - 21-May-26 |
| Buy* | 1 | $27.20 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 1 | $27.20 | Ordinary |
07:03:40 - 21-May-26 |
| Buy* | 80 | $27.05 | Ordinary |
07:03:11 - 21-May-26 |
| Sell* | 10 | $26.97 | Ordinary |
07:02:59 - 21-May-26 |
| Buy* | 17 | $27.05 | Ordinary |
07:01:58 - 21-May-26 |
| Buy* | 6 | $27.03 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 12 | $26.94 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 10 | $26.98 | Ordinary |
07:01:53 - 21-May-26 |
| Buy* | 10 | $27.03 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 10 | $27.04 | Ordinary |
07:01:30 - 21-May-26 |
| Buy* | 10 | $27.07 | Ordinary |
07:01:19 - 21-May-26 |
| Sell* | 1 | $27.01 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 200 | $27.02 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 73 | $27.03 | Ordinary |
07:01:17 - 21-May-26 |
| Sell* | 10 | $27.05 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 19 | $27.06 | Ordinary |
07:01:09 - 21-May-26 |
| Sell* | 81 | $27.06 | Ordinary |
07:01:09 - 21-May-26 |
| Buy* | 35 | $27.249 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 105 | $27.24 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 100 | $27.23 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 10 | $27.20 | Ordinary |
07:00:15 - 21-May-26 |
| Buy* | 2 | $27.19 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 10 | $27.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 12 | $27.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 88 | $27.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 312 | $27.16 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 188 | $27.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 5 | $27.25 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $27.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $27.17 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $27.17 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $27.31 | Ordinary |
06:59:16 - 21-May-26 |
| Buy* | 1 | $27.34 | Ordinary |
06:59:14 - 21-May-26 |
| Buy* | 40 | $27.33 | Ordinary |
06:58:52 - 21-May-26 |
| Sell* | 10 | $27.20 | Ordinary |
06:57:18 - 21-May-26 |
| Sell* | 50 | $27.26 | Ordinary |
06:57:11 - 21-May-26 |
| Sell* | 5 | $27.27 | Ordinary |
06:56:50 - 21-May-26 |
| Unknown* | 10 | $27.34 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 5 | $27.29 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 10 | $27.33 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 145 | $27.36 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 5 | $27.36 | Ordinary |
06:56:50 - 21-May-26 |
| Buy* | 105 | $27.32 | Ordinary |
06:56:50 - 21-May-26 |
| Sell* | 84 | $27.18 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 10 | $27.21 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 10 | $27.20 | Ordinary |
06:56:12 - 21-May-26 |
| Sell* | 3 | $27.12 | Ordinary |
06:56:11 - 21-May-26 |
| Sell* | 3 | $27.13 | Ordinary |
06:56:11 - 21-May-26 |
| Buy* | 10 | $27.13 | Ordinary |
06:56:04 - 21-May-26 |
| Sell* | 69 | $27.17 | Ordinary |
06:55:51 - 21-May-26 |
| Buy* | 2 | $27.15 | Ordinary |
06:55:50 - 21-May-26 |
| Buy* | 10 | $27.12 | Ordinary |
06:55:40 - 21-May-26 |
| Buy* | 7 | $27.07 | Ordinary |
06:55:33 - 21-May-26 |
| Sell* | 10 | $27.08 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 10 | $27.08 | Ordinary |
06:55:29 - 21-May-26 |
| Sell* | 10 | $27.13 | Ordinary |
06:55:24 - 21-May-26 |
| Sell* | 1 | $27.12 | Ordinary |
06:55:16 - 21-May-26 |
| Buy* | 10 | $27.07 | Ordinary |
06:54:51 - 21-May-26 |
| Buy* | 385 | $27.07 | Ordinary |
06:54:51 - 21-May-26 |
| Buy* | 5 | $27.07 | Ordinary |
06:54:47 - 21-May-26 |
| Sell* | 10 | $27.06 | Ordinary |
06:54:45 - 21-May-26 |
| Buy* | 10 | $27.07 | Ordinary |
06:54:39 - 21-May-26 |
| Buy* | 100 | $27.07 | Ordinary |
06:54:38 - 21-May-26 |
| Sell* | 5 | $26.91 | Ordinary |
06:54:02 - 21-May-26 |
| Sell* | 26 | $26.90 | Ordinary |
06:53:50 - 21-May-26 |
| Sell* | 38 | $26.90 | Ordinary |
06:53:49 - 21-May-26 |
| Unknown* | 10 | $26.92 | Ordinary |
06:53:19 - 21-May-26 |
| Buy* | 111 | $26.87 | Ordinary |
06:53:12 - 21-May-26 |
| Buy* | 100 | $26.85 | Ordinary |
06:52:54 - 21-May-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 50 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Buy* | 100 | $26.82 | Ordinary |
06:52:52 - 21-May-26 |
| Sell* | 50 | $26.83 | Ordinary |
06:52:51 - 21-May-26 |
| Buy* | 6 | $26.79 | Ordinary |
06:52:48 - 21-May-26 |
| Sell* | 10 | $26.77 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 50 | $26.78 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $26.78 | Ordinary |
06:52:38 - 21-May-26 |
| Sell* | 1 | $26.83 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $26.80 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 38 | $26.80 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 3 | $26.86 | Ordinary |
06:52:34 - 21-May-26 |
| Sell* | 1 | $26.83 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $26.84 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 10 | $26.84 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $26.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 4 | $26.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $26.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 95 | $26.85 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $26.86 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $26.86 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 1 | $26.86 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 5 | $26.86 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 10 | $26.90 | Ordinary |
06:52:30 - 21-May-26 |
| Unknown* | 10 | $26.90 | Ordinary |
06:52:13 - 21-May-26 |
| Unknown* | 25 | $26.90 | Ordinary |
06:51:59 - 21-May-26 |
| Buy* | 33 | $26.87 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 1 | $26.87 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 1 | $26.88 | Ordinary |
06:51:43 - 21-May-26 |
| Sell* | 1 | $26.89 | Ordinary |
06:51:37 - 21-May-26 |
| Sell* | 3 | $26.96 | Ordinary |
06:51:29 - 21-May-26 |
| Sell* | 5 | $26.95 | Ordinary |
06:51:26 - 21-May-26 |
| Sell* | 10 | $26.96 | Ordinary |
06:51:02 - 21-May-26 |
| Sell* | 500 | $26.90 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 20 | $26.90 | Ordinary |
06:50:21 - 21-May-26 |
| Sell* | 5 | $26.93 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 2 | $26.94 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 50 | $26.95 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 46 | $26.95 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 15 | $26.95 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 1 | $26.97 | Ordinary |
06:50:19 - 21-May-26 |
| Sell* | 10 | $27.01 | Ordinary |
06:50:06 - 21-May-26 |
| Sell* | 1 | $27.01 | Ordinary |
06:50:04 - 21-May-26 |
| Sell* | 1,000 | $27.00 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 10 | $27.02 | Ordinary |
06:49:08 - 21-May-26 |
| Sell* | 3 | $26.98 | Ordinary |
06:48:30 - 21-May-26 |
| Sell* | 1 | $26.98 | Ordinary |
06:48:30 - 21-May-26 |
| Buy* | 22 | $27.05 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 10 | $27.05 | Ordinary |
06:48:23 - 21-May-26 |
| Buy* | 10 | $27.05 | Ordinary |
06:48:23 - 21-May-26 |
| Sell* | 41 | $27.02 | Ordinary |
06:48:20 - 21-May-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 50 | $27.00 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 50 | $27.00 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 50 | $27.00 | Ordinary |
06:47:51 - 21-May-26 |
| Sell* | 10 | $26.99 | Ordinary |
06:47:49 - 21-May-26 |
| Buy* | 10 | $27.02 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 8 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 100 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 133 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 5 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 10 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 100 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 12 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 250 | $27.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 3 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 16 | $27.00 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 400 | $27.01 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $27.02 | Ordinary |
06:47:26 - 21-May-26 |
| Sell* | 1 | $27.04 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 100 | $27.05 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 1 | $27.06 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 2 | $27.06 | Ordinary |
06:47:09 - 21-May-26 |
| Sell* | 50 | $27.08 | Ordinary |
06:47:08 - 21-May-26 |
| Unknown* | 10 | $27.15 | Ordinary |
06:46:35 - 21-May-26 |
| Sell* | 1 | $27.15 | Ordinary |
06:46:11 - 21-May-26 |
| Sell* | 50 | $27.21 | Ordinary |
06:45:54 - 21-May-26 |
| Buy* | 13 | $27.16 | Ordinary |
06:45:42 - 21-May-26 |
| Sell* | 100 | $27.15 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 100 | $27.15 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 249 | $27.15 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 200 | $27.15 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 50 | $27.15 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 7 | $27.15 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 105 | $27.17 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 100 | $27.17 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 3 | $27.18 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 7 | $27.18 | Ordinary |
06:45:33 - 21-May-26 |
| Sell* | 10 | $27.20 | Ordinary |
06:45:32 - 21-May-26 |
| Sell* | 1 | $27.20 | Ordinary |
06:45:15 - 21-May-26 |
| Sell* | 50 | $27.23 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 10 | $27.23 | Ordinary |
06:44:51 - 21-May-26 |
| Sell* | 10 | $27.23 | Ordinary |
06:44:33 - 21-May-26 |
| Buy* | 14 | $27.24 | Ordinary |
06:44:25 - 21-May-26 |
| Sell* | 10 | $27.24 | Ordinary |
06:44:22 - 21-May-26 |
| Buy* | 10 | $27.15 | Ordinary |
06:43:51 - 21-May-26 |
| Buy* | 50 | $27.15 | Ordinary |
06:43:51 - 21-May-26 |
| Sell* | 100 | $27.10 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $27.12 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $27.12 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $27.12 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 100 | $27.12 | Ordinary |
06:43:49 - 21-May-26 |
| Sell* | 5 | $27.19 | Ordinary |
06:43:33 - 21-May-26 |
| Sell* | 30 | $27.21 | Ordinary |
06:43:08 - 21-May-26 |
| Sell* | 22 | $27.24 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 105 | $27.24 | Ordinary |
06:43:00 - 21-May-26 |
| Sell* | 10 | $27.20 | Ordinary |
06:42:37 - 21-May-26 |
| Buy* | 30 | $27.21 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 10 | $27.20 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 5 | $27.20 | Ordinary |
06:42:27 - 21-May-26 |
| Buy* | 100 | $27.14 | Ordinary |
06:42:11 - 21-May-26 |
| Buy* | 100 | $27.14 | Ordinary |
06:42:11 - 21-May-26 |
| Sell* | 5 | $27.09 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 10 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 20 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 324 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 502 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 105 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 10 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 200 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 359 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 20 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Sell* | 100 | $27.10 | Ordinary |
06:41:52 - 21-May-26 |
| Buy* | 50 | $27.19 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 50 | $27.19 | Ordinary |
06:41:44 - 21-May-26 |
| Sell* | 50 | $27.14 | Ordinary |
06:41:40 - 21-May-26 |
| Buy* | 37 | $27.15 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 5 | $27.14 | Ordinary |
06:41:40 - 21-May-26 |
| Sell* | 30 | $27.14 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 30 | $27.16 | Ordinary |
06:41:39 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 150 | $27.18 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 50 | $27.17 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 10 | $27.16 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 100 | $27.16 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 10 | $27.15 | Ordinary |
06:41:30 - 21-May-26 |
| Buy* | 50 | $27.16 | Ordinary |
06:41:28 - 21-May-26 |
| Sell* | 90 | $27.11 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 5 | $27.12 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 10 | $27.14 | Ordinary |
06:41:27 - 21-May-26 |
| Sell* | 50 | $27.13 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 10 | $27.13 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 25 | $27.13 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 1 | $27.14 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 3 | $27.14 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 5 | $27.14 | Ordinary |
06:41:18 - 21-May-26 |
| Sell* | 3 | $27.15 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 3 | $27.16 | Ordinary |
06:41:12 - 21-May-26 |
| Sell* | 3 | $27.17 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 5 | $27.17 | Ordinary |
06:41:11 - 21-May-26 |
| Sell* | 20 | $27.18 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 3 | $27.18 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 1 | $27.19 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 3 | $27.19 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 5 | $27.19 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 133 | $27.20 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 158 | $27.20 | Ordinary |
06:41:00 - 21-May-26 |
| Sell* | 92 | $27.20 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 3 | $27.20 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 5 | $27.20 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 5 | $27.21 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 1 | $27.21 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 3 | $27.21 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 2 | $27.22 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 3 | $27.22 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 5 | $27.22 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 1 | $27.23 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 3 | $27.23 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 5 | $27.23 | Ordinary |
06:40:47 - 21-May-26 |
| Sell* | 1 | $27.24 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 3 | $27.24 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 2 | $27.25 | Ordinary |
06:40:24 - 21-May-26 |
| Sell* | 2 | $27.26 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $27.27 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $27.27 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 5 | $27.27 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 2 | $27.28 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 1 | $27.29 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 2 | $27.29 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 60 | $27.29 | Ordinary |
06:40:22 - 21-May-26 |
| Sell* | 41 | $27.30 | Ordinary |
06:40:19 - 21-May-26 |
| Sell* | 53 | $27.30 | Ordinary |
06:40:13 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 54 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 14 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 30 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 100 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 10 | $27.30 | Ordinary |
06:40:04 - 21-May-26 |
| Sell* | 100 | $27.31 | Ordinary |
06:40:01 - 21-May-26 |
| Sell* | 100 | $27.31 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 100 | $27.31 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 50 | $27.32 | Ordinary |
06:40:00 - 21-May-26 |
| Sell* | 2 | $27.35 | Ordinary |
06:39:57 - 21-May-26 |
| Sell* | 10 | $27.38 | Ordinary |
06:39:47 - 21-May-26 |
| Sell* | 10 | $27.41 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 112 | $27.35 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 21 | $27.37 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 500 | $27.38 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 2 | $27.47 | Ordinary |
06:38:57 - 21-May-26 |
| Sell* | 1 | $27.47 | Ordinary |
06:38:52 - 21-May-26 |
| Sell* | 10 | $27.50 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 2 | $27.50 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 20 | $27.51 | Ordinary |
06:38:34 - 21-May-26 |
| Sell* | 1 | $27.55 | Ordinary |
06:37:11 - 21-May-26 |
| Sell* | 1 | $27.55 | Ordinary |
06:37:09 - 21-May-26 |
| Buy* | 80 | $27.52 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 100 | $27.52 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 100 | $27.52 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 100 | $27.52 | Ordinary |
06:36:57 - 21-May-26 |
| Sell* | 100 | $27.52 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 100 | $27.52 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 100 | $27.52 | Ordinary |
06:36:57 - 21-May-26 |
| Buy* | 10 | $27.62 | Ordinary |
06:36:16 - 21-May-26 |
| Buy* | 10 | $27.58 | Ordinary |
06:36:16 - 21-May-26 |
| Buy* | 45 | $27.64 | Ordinary |
06:34:58 - 21-May-26 |
| Sell* | 47 | $27.64 | Ordinary |
06:34:44 - 21-May-26 |
| Sell* | 47 | $27.64 | Ordinary |
06:34:44 - 21-May-26 |
| Buy* | 30 | $27.63 | Ordinary |
06:34:38 - 21-May-26 |
| Sell* | 18 | $27.50 | Ordinary |
06:33:25 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:33:21 - 21-May-26 |
| Sell* | 5 | $27.60 | Ordinary |
06:32:59 - 21-May-26 |
| Sell* | 33 | $27.46 | Ordinary |
06:32:52 - 21-May-26 |
| Sell* | 5 | $27.45 | Ordinary |
06:32:43 - 21-May-26 |
| Buy* | 46 | $27.56 | Ordinary |
06:32:28 - 21-May-26 |
| Sell* | 68 | $27.45 | Ordinary |
06:32:26 - 21-May-26 |
| Buy* | 100 | $27.45 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 20 | $27.44 | Ordinary |
06:32:22 - 21-May-26 |
| Buy* | 44 | $27.44 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 43 | $27.44 | Ordinary |
06:32:14 - 21-May-26 |
| Buy* | 500 | $27.38 | Ordinary |
06:31:54 - 21-May-26 |
| Buy* | 100 | $27.38 | Ordinary |
06:31:47 - 21-May-26 |
| Buy* | 99 | $27.33 | Ordinary |
06:31:46 - 21-May-26 |
| Buy* | 1 | $27.33 | Ordinary |
06:31:41 - 21-May-26 |
| Sell* | 50 | $27.38 | Ordinary |
06:31:17 - 21-May-26 |
| Buy* | 56 | $27.32 | Ordinary |
06:31:04 - 21-May-26 |
| Sell* | 38 | $27.30 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 1 | $27.30 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 2 | $27.30 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 50 | $27.30 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 300 | $27.31 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 2 | $27.31 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 10 | $27.31 | Ordinary |
06:30:58 - 21-May-26 |
| Sell* | 10 | $27.34 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 2 | $27.32 | Ordinary |
06:30:56 - 21-May-26 |
| Sell* | 1 | $27.36 | Ordinary |
06:30:55 - 21-May-26 |
| Sell* | 105 | $27.33 | Ordinary |
06:30:45 - 21-May-26 |
| Sell* | 8 | $27.34 | Ordinary |
06:30:27 - 21-May-26 |
| Sell* | 5 | $27.38 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 50 | $27.40 | Ordinary |
06:30:23 - 21-May-26 |
| Sell* | 196 | $27.49 | Ordinary |
06:29:16 - 21-May-26 |
| Sell* | 97 | $27.50 | Ordinary |
06:29:13 - 21-May-26 |
| Buy* | 5 | $27.50 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 600 | $27.50 | Ordinary |
06:29:07 - 21-May-26 |
| Buy* | 10 | $27.48 | Ordinary |
06:29:03 - 21-May-26 |
| Sell* | 109 | $27.44 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 50 | $27.44 | Ordinary |
06:28:52 - 21-May-26 |
| Sell* | 21 | $27.39 | Ordinary |
06:28:51 - 21-May-26 |
| Sell* | 10 | $27.43 | Ordinary |
06:28:51 - 21-May-26 |
| Buy* | 184 | $27.43 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 56 | $27.43 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 10 | $27.43 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 105 | $27.43 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 28 | $27.43 | Ordinary |
06:28:46 - 21-May-26 |
| Sell* | 100 | $27.43 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 105 | $27.45 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 105 | $27.45 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 250 | $27.45 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 10 | $27.47 | Ordinary |
06:28:46 - 21-May-26 |
| Buy* | 95 | $27.47 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 100 | $27.47 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 852 | $27.47 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 60 | $27.43 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 10 | $27.44 | Ordinary |
06:28:39 - 21-May-26 |
| Buy* | 200 | $27.47 | Ordinary |
06:28:26 - 21-May-26 |
| Buy* | 43 | $27.43 | Ordinary |
06:28:12 - 21-May-26 |
| Buy* | 10 | $27.44 | Ordinary |
06:28:12 - 21-May-26 |
| Buy* | 10 | $27.42 | Ordinary |
06:28:08 - 21-May-26 |
| Buy* | 100 | $27.46 | Ordinary |
06:27:18 - 21-May-26 |
| Buy* | 100 | $27.46 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 7 | $27.33 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 2 | $27.33 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 25 | $27.33 | Ordinary |
06:26:57 - 21-May-26 |
| Sell* | 2 | $27.34 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $27.35 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $27.36 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 9 | $27.36 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $27.37 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $27.34 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $27.38 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $27.38 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $27.38 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 2 | $27.39 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $27.40 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 1 | $27.40 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 250 | $27.40 | Ordinary |
06:26:55 - 21-May-26 |
| Sell* | 15 | $27.41 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $27.41 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 20 | $27.41 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $27.41 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 39 | $27.42 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $27.42 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 10 | $27.42 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 1 | $27.42 | Ordinary |
06:26:51 - 21-May-26 |
| Sell* | 50 | $27.43 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 105 | $27.43 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 199 | $27.43 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 50 | $27.43 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 1 | $27.43 | Ordinary |
06:26:50 - 21-May-26 |
| Sell* | 10 | $27.46 | Ordinary |
06:26:48 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
06:26:47 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
06:26:41 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
06:26:38 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
06:26:35 - 21-May-26 |
| Buy* | 10 | $27.49 | Ordinary |
06:26:33 - 21-May-26 |
| Buy* | 5 | $27.58 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 5 | $27.55 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 65 | $27.54 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 105 | $27.54 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 10 | $27.54 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 105 | $27.54 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 10 | $27.54 | Ordinary |
06:26:27 - 21-May-26 |
| Buy* | 105 | $27.54 | Ordinary |
06:26:27 - 21-May-26 |
| Sell* | 10 | $27.46 | Ordinary |
06:26:19 - 21-May-26 |
| Sell* | 20 | $27.45 | Ordinary |
06:26:16 - 21-May-26 |
| Sell* | 9 | $27.49 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 1 | $27.49 | Ordinary |
06:26:14 - 21-May-26 |
| Sell* | 10 | $27.51 | Ordinary |
06:26:12 - 21-May-26 |
| Sell* | 18 | $27.44 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 1 | $27.44 | Ordinary |
06:26:03 - 21-May-26 |
| Sell* | 2 | $27.47 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 155 | $27.49 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 20 | $27.49 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 15 | $27.49 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 5 | $27.49 | Ordinary |
06:26:01 - 21-May-26 |
| Sell* | 345 | $27.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 155 | $27.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 2,154 | $27.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1,500 | $27.50 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 96 | $27.51 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 1 | $27.51 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 20 | $27.51 | Ordinary |
06:25:47 - 21-May-26 |
| Sell* | 1 | $27.53 | Ordinary |
06:25:35 - 21-May-26 |
| Sell* | 20 | $27.625 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $27.625 | Ordinary |
06:25:15 - 21-May-26 |
| Sell* | 10 | $27.60 | Ordinary |
06:25:14 - 21-May-26 |
| Buy* | 25 | $27.74 | Ordinary |
06:25:13 - 21-May-26 |
| Sell* | 1 | $27.72 | Ordinary |
06:25:12 - 21-May-26 |
| Sell* | 10 | $27.75 | Ordinary |
06:25:11 - 21-May-26 |
| Sell* | 2 | $27.74 | Ordinary |
06:24:52 - 21-May-26 |
| Buy* | 28 | $27.76 | Ordinary |
06:24:38 - 21-May-26 |
| Buy* | 1 | $27.79 | Ordinary |
06:24:25 - 21-May-26 |
| Sell* | 56 | $27.75 | Ordinary |
06:24:10 - 21-May-26 |
| Sell* | 10 | $27.67 | Ordinary |
06:23:38 - 21-May-26 |
| Sell* | 10 | $27.67 | Ordinary |
06:23:37 - 21-May-26 |
| Buy* | 90 | $27.65 | Ordinary |
06:23:16 - 21-May-26 |
| Sell* | 10 | $27.67 | Ordinary |
06:23:16 - 21-May-26 |
| Buy* | 50 | $27.69 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 200 | $27.69 | Ordinary |
06:23:09 - 21-May-26 |
| Buy* | 40 | $27.70 | Ordinary |
06:23:09 - 21-May-26 |
| Sell* | 15 | $27.66 | Ordinary |
06:22:19 - 21-May-26 |
| Sell* | 9 | $27.70 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 10 | $27.70 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 11 | $27.70 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $27.70 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 10 | $27.73 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 16 | $27.76 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 1 | $27.79 | Ordinary |
06:22:04 - 21-May-26 |
| Sell* | 78 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 10 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 11 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 4 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 40 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 405 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 95 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 4 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 100 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $27.80 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 1 | $27.83 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 50 | $27.84 | Ordinary |
06:22:03 - 21-May-26 |
| Sell* | 5 | $27.89 | Ordinary |
06:21:29 - 21-May-26 |
| Sell* | 400 | $27.89 | Ordinary |
06:21:20 - 21-May-26 |
| Buy* | 32 | $27.90 | Ordinary |
06:20:29 - 21-May-26 |
| Buy* | 45 | $27.90 | Ordinary |
06:20:29 - 21-May-26 |
| Sell* | 200 | $27.88 | Ordinary |
06:20:03 - 21-May-26 |
| Buy* | 10 | $27.91 | Ordinary |
06:19:31 - 21-May-26 |
| Buy* | 10 | $27.93 | Ordinary |
06:19:14 - 21-May-26 |
| Sell* | 1 | $27.88 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 67 | $27.88 | Ordinary |
06:19:09 - 21-May-26 |
| Sell* | 10 | $27.91 | Ordinary |
06:19:06 - 21-May-26 |
| Buy* | 1 | $27.99 | Ordinary |
06:18:25 - 21-May-26 |
| Buy* | 10 | $27.96 | Ordinary |
06:17:53 - 21-May-26 |
| Sell* | 10 | $27.96 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
06:17:43 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
06:17:40 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
06:17:37 - 21-May-26 |
| Sell* | 10 | $27.96 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
06:17:32 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
06:17:26 - 21-May-26 |
| Sell* | 10 | $27.97 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 10 | $27.99 | Ordinary |
06:16:59 - 21-May-26 |
| Sell* | 100 | $27.97 | Ordinary |
06:14:58 - 21-May-26 |
| Sell* | 38 | $27.91 | Ordinary |
06:14:28 - 21-May-26 |
| Sell* | 10 | $27.96 | Ordinary |
06:14:28 - 21-May-26 |
| Buy* | 103 | $27.96 | Ordinary |
06:13:45 - 21-May-26 |
| Sell* | 45 | $27.95 | Ordinary |
06:13:40 - 21-May-26 |
| Unknown* | 10 | $27.95 | Ordinary |
06:13:24 - 21-May-26 |
| Sell* | 15 | $27.86 | Ordinary |
06:12:54 - 21-May-26 |
| Buy* | 40 | $27.90 | Ordinary |
06:12:28 - 21-May-26 |
| Sell* | 169 | $27.86 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 1 | $27.86 | Ordinary |
06:12:19 - 21-May-26 |
| Sell* | 9 | $27.87 | Ordinary |
06:12:14 - 21-May-26 |
| Sell* | 21 | $27.87 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 1 | $27.87 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 2 | $27.89 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 91 | $27.90 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 8 | $27.90 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 1 | $27.90 | Ordinary |
06:12:13 - 21-May-26 |
| Sell* | 35 | $27.91 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 100 | $27.91 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 90 | $27.91 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 10 | $27.92 | Ordinary |
06:12:04 - 21-May-26 |
| Sell* | 82 | $27.91 | Ordinary |
06:12:03 - 21-May-26 |
| Sell* | 10 | $27.91 | Ordinary |
06:12:03 - 21-May-26 |
| Buy* | 100 | $27.95 | Ordinary |
06:12:01 - 21-May-26 |
| Sell* | 1 | $27.91 | Ordinary |
06:11:55 - 21-May-26 |
| Sell* | 50 | $27.92 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 1 | $27.92 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 10 | $27.92 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 5 | $27.93 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 10 | $27.94 | Ordinary |
06:11:48 - 21-May-26 |
| Sell* | 10 | $27.93 | Ordinary |
06:11:31 - 21-May-26 |
| Sell* | 30 | $27.94 | Ordinary |
06:11:24 - 21-May-26 |
| Sell* | 98 | $27.97 | Ordinary |
06:11:21 - 21-May-26 |
| Sell* | 33 | $27.99 | Ordinary |
06:10:54 - 21-May-26 |
| Buy* | 300 | $28.00 | Ordinary |
06:10:46 - 21-May-26 |
| Buy* | 29 | $28.00 | Ordinary |
06:10:40 - 21-May-26 |
| Buy* | 5 | $28.00 | Ordinary |
06:10:38 - 21-May-26 |
| Sell* | 50 | $28.04 | Ordinary |
06:10:28 - 21-May-26 |
| Buy* | 30 | $28.00 | Ordinary |
06:10:25 - 21-May-26 |
| Sell* | 12 | $28.04 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 100 | $27.97 | Ordinary |
06:09:14 - 21-May-26 |
| Sell* | 70 | $27.94 | Ordinary |
06:09:03 - 21-May-26 |
| Sell* | 1 | $27.95 | Ordinary |
06:09:03 - 21-May-26 |
| Buy* | 10 | $27.96 | Ordinary |
06:08:59 - 21-May-26 |
| Sell* | 130 | $27.96 | Ordinary |
06:08:56 - 21-May-26 |
| Sell* | 10 | $28.00 | Ordinary |
06:08:46 - 21-May-26 |
| Buy* | 30 | $27.97 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 250 | $27.97 | Ordinary |
06:08:42 - 21-May-26 |
| Sell* | 70 | $27.96 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 30 | $27.97 | Ordinary |
06:08:28 - 21-May-26 |
| Sell* | 10 | $27.99 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 50 | $27.95 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 50 | $27.95 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 5 | $27.96 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 85 | $27.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 48 | $27.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 57 | $27.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 43 | $27.97 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 500 | $28.00 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 500 | $28.01 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 50 | $28.01 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 50 | $28.01 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 50 | $28.01 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 10 | $28.08 | Ordinary |
06:07:47 - 21-May-26 |
| Sell* | 65 | $28.10 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 105 | $28.10 | Ordinary |
06:07:42 - 21-May-26 |
| Sell* | 6 | $28.10 | Ordinary |
06:07:34 - 21-May-26 |
| Sell* | 74 | $28.10 | Ordinary |
06:07:29 - 21-May-26 |
| Buy* | 175 | $28.11 | Ordinary |
06:07:14 - 21-May-26 |
| Sell* | 10 | $28.09 | Ordinary |
06:07:09 - 21-May-26 |
| Sell* | 20 | $28.15 | Ordinary |
06:06:51 - 21-May-26 |
| Sell* | 10 | $28.12 | Ordinary |
06:06:46 - 21-May-26 |
| Sell* | 10 | $28.12 | Ordinary |
06:06:44 - 21-May-26 |
| Sell* | 10 | $28.11 | Ordinary |
06:06:38 - 21-May-26 |
| Sell* | 10 | $28.10 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 10 | $28.11 | Ordinary |
06:06:36 - 21-May-26 |
| Sell* | 25 | $28.10 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 3 | $28.11 | Ordinary |
06:06:33 - 21-May-26 |
| Sell* | 31 | $28.11 | Ordinary |
06:06:12 - 21-May-26 |
| Sell* | 2 | $28.11 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 43 | $28.13 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 433 | $28.13 | Ordinary |
06:05:18 - 21-May-26 |
| Sell* | 40 | $28.15 | Ordinary |
06:05:07 - 21-May-26 |
| Sell* | 1 | $28.18 | Ordinary |
06:04:59 - 21-May-26 |
| Sell* | 960 | $28.13 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 105 | $28.15 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 50 | $28.15 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 1 | $28.15 | Ordinary |
06:04:34 - 21-May-26 |
| Sell* | 1 | $28.16 | Ordinary |
06:04:34 - 21-May-26 |
| Buy* | 1 | $28.17 | Ordinary |
06:04:33 - 21-May-26 |
| Sell* | 1 | $28.17 | Ordinary |
06:04:25 - 21-May-26 |
| Sell* | 2 | $28.20 | Ordinary |
06:04:21 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
06:04:14 - 21-May-26 |
| Sell* | 5 | $28.20 | Ordinary |
06:03:48 - 21-May-26 |
| Buy* | 90 | $28.23 | Ordinary |
06:03:38 - 21-May-26 |
| Buy* | 100 | $28.23 | Ordinary |
06:03:38 - 21-May-26 |
| Sell* | 10 | $28.18 | Ordinary |
06:03:38 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
06:03:32 - 21-May-26 |
| Sell* | 1 | $28.18 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 10 | $28.18 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 9 | $28.20 | Ordinary |
06:03:26 - 21-May-26 |
| Sell* | 10 | $28.23 | Ordinary |
06:03:18 - 21-May-26 |
| Sell* | 10 | $28.24 | Ordinary |
06:03:18 - 21-May-26 |
| Buy* | 5 | $28.27 | Ordinary |
06:02:53 - 21-May-26 |
| Buy* | 2 | $28.28 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 2 | $28.28 | Ordinary |
06:02:28 - 21-May-26 |
| Buy* | 16 | $28.27 | Ordinary |
06:02:19 - 21-May-26 |
| Buy* | 40 | $28.27 | Ordinary |
06:02:17 - 21-May-26 |
| Buy* | 100 | $28.27 | Ordinary |
06:02:17 - 21-May-26 |
| Buy* | 10 | $28.27 | Ordinary |
06:02:16 - 21-May-26 |
| Buy* | 10 | $28.27 | Ordinary |
06:02:07 - 21-May-26 |
| Buy* | 10 | $28.29 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 50 | $28.29 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 52 | $28.28 | Ordinary |
06:01:37 - 21-May-26 |
| Buy* | 48 | $28.28 | Ordinary |
06:01:36 - 21-May-26 |
| Buy* | 2 | $28.26 | Ordinary |
06:01:36 - 21-May-26 |
| Buy* | 50 | $28.24 | Ordinary |
06:01:13 - 21-May-26 |
| Sell* | 12 | $28.19 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 10 | $28.20 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 12 | $28.20 | Ordinary |
06:01:12 - 21-May-26 |
| Sell* | 11 | $28.20 | Ordinary |
06:01:12 - 21-May-26 |
| Buy* | 1 | $28.15 | Ordinary |
06:00:08 - 21-May-26 |
| Buy* | 10 | $28.12 | Ordinary |
06:00:03 - 21-May-26 |
| Sell* | 14 | $28.11 | Ordinary |
05:59:44 - 21-May-26 |
| Unknown* | 10 | $28.13 | Ordinary |
05:59:34 - 21-May-26 |
| Unknown* | 10 | $28.13 | Ordinary |
05:59:29 - 21-May-26 |
| Unknown* | 10 | $28.13 | Ordinary |
05:59:15 - 21-May-26 |
| Buy* | 10 | $28.14 | Ordinary |
05:59:08 - 21-May-26 |
| Sell* | 50 | $28.11 | Ordinary |
05:57:54 - 21-May-26 |
| Buy* | 520 | $28.10 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 200 | $28.10 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 105 | $28.10 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 100 | $28.10 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 10 | $28.10 | Ordinary |
05:57:31 - 21-May-26 |
| Buy* | 10 | $28.10 | Ordinary |
05:57:29 - 21-May-26 |
| Buy* | 50 | $28.10 | Ordinary |
05:57:24 - 21-May-26 |
| Buy* | 2 | $28.10 | Ordinary |
05:57:23 - 21-May-26 |
| Buy* | 10 | $28.12 | Ordinary |
05:56:53 - 21-May-26 |
| Buy* | 10 | $28.13 | Ordinary |
05:56:53 - 21-May-26 |
| Sell* | 10 | $28.13 | Ordinary |
05:56:53 - 21-May-26 |
| Sell* | 30 | $28.13 | Ordinary |
05:56:28 - 21-May-26 |
| Sell* | 100 | $28.15 | Ordinary |
05:56:28 - 21-May-26 |
| Buy* | 2 | $28.18 | Ordinary |
05:56:21 - 21-May-26 |
| Buy* | 313 | $28.18 | Ordinary |
05:56:17 - 21-May-26 |
| Buy* | 1 | $28.18 | Ordinary |
05:55:58 - 21-May-26 |
| Buy* | 1 | $28.18 | Ordinary |
05:55:55 - 21-May-26 |
| Buy* | 30 | $28.12 | Ordinary |
05:55:18 - 21-May-26 |
| Sell* | 100 | $28.10 | Ordinary |
05:55:13 - 21-May-26 |
| Buy* | 5 | $28.12 | Ordinary |
05:55:12 - 21-May-26 |
| Sell* | 1 | $28.09 | Ordinary |
05:55:09 - 21-May-26 |
| Sell* | 1 | $28.09 | Ordinary |
05:55:09 - 21-May-26 |
| Buy* | 21 | $28.11 | Ordinary |
05:54:29 - 21-May-26 |
| Sell* | 10 | $28.10 | Ordinary |
05:54:13 - 21-May-26 |
| Buy* | 2 | $28.11 | Ordinary |
05:54:12 - 21-May-26 |
| Sell* | 1 | $28.10 | Ordinary |
05:54:01 - 21-May-26 |
| Sell* | 9 | $28.10 | Ordinary |
05:53:53 - 21-May-26 |
| Sell* | 1 | $28.10 | Ordinary |
05:53:53 - 21-May-26 |
| Buy* | 3 | $28.14 | Ordinary |
05:53:33 - 21-May-26 |
| Sell* | 10 | $28.15 | Ordinary |
05:51:44 - 21-May-26 |
| Sell* | 10 | $28.15 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 240 | $28.15 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 10 | $28.15 | Ordinary |
05:51:43 - 21-May-26 |
| Sell* | 10 | $28.13 | Ordinary |
05:51:32 - 21-May-26 |
| Sell* | 10 | $28.13 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 44 | $28.13 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 42 | $28.13 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 100 | $28.13 | Ordinary |
05:51:28 - 21-May-26 |
| Sell* | 15 | $28.13 | Ordinary |
05:51:26 - 21-May-26 |
| Buy* | 55 | $28.12 | Ordinary |
05:51:14 - 21-May-26 |
| Sell* | 1 | $28.11 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 1 | $28.11 | Ordinary |
05:50:14 - 21-May-26 |
| Sell* | 1 | $28.12 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 1 | $28.13 | Ordinary |
05:50:04 - 21-May-26 |
| Sell* | 9 | $28.17 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 10 | $28.16 | Ordinary |
05:50:00 - 21-May-26 |
| Sell* | 10 | $28.15 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 130 | $28.15 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 2 | $28.15 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 10 | $28.17 | Ordinary |
05:49:47 - 21-May-26 |
| Sell* | 10 | $28.18 | Ordinary |
05:49:44 - 21-May-26 |
| Sell* | 1 | $28.19 | Ordinary |
05:49:18 - 21-May-26 |
| Sell* | 20 | $28.10 | Ordinary |
05:48:13 - 21-May-26 |
| Buy* | 29 | $28.10 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 20 | $28.10 | Ordinary |
05:48:08 - 21-May-26 |
| Buy* | 33 | $28.09 | Ordinary |
05:48:01 - 21-May-26 |
| Buy* | 94 | $28.05 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 105 | $28.05 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 100 | $28.05 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 105 | $28.05 | Ordinary |
05:47:47 - 21-May-26 |
| Buy* | 3 | $28.05 | Ordinary |
05:47:36 - 21-May-26 |
| Buy* | 242 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 10 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 414 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 550 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 66 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 600 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 600 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 600 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 511 | $28.05 | Ordinary |
05:47:31 - 21-May-26 |
| Buy* | 1,200 | $28.01 | Ordinary |
05:46:47 - 21-May-26 |
| Buy* | 9 | $27.98 | Ordinary |
05:46:43 - 21-May-26 |
| Sell* | 10 | $27.98 | Ordinary |
05:46:43 - 21-May-26 |
| Sell* | 50 | $27.98 | Ordinary |
05:46:43 - 21-May-26 |
| Sell* | 1 | $27.98 | Ordinary |
05:46:43 - 21-May-26 |
| Sell* | 30 | $27.985 | Ordinary |
05:46:43 - 21-May-26 |
| Buy* | 70 | $28.01 | Ordinary |
05:46:42 - 21-May-26 |
| Buy* | 100 | $28.01 | Ordinary |
05:46:42 - 21-May-26 |
| Sell* | 10 | $27.99 | Ordinary |
05:46:25 - 21-May-26 |
| Buy* | 5 | $27.99 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 10 | $28.00 | Ordinary |
05:46:24 - 21-May-26 |
| Sell* | 160 | $27.99 | Ordinary |
05:46:09 - 21-May-26 |
| Unknown* | 10 | $28.00 | Ordinary |
05:46:09 - 21-May-26 |
| Sell* | 90 | $27.99 | Ordinary |
05:46:09 - 21-May-26 |
| Sell* | 10 | $27.99 | Ordinary |
05:46:09 - 21-May-26 |
| Sell* | 50 | $27.99 | Ordinary |
05:46:03 - 21-May-26 |
| Sell* | 36 | $27.99 | Ordinary |
05:46:03 - 21-May-26 |
| Sell* | 10 | $28.00 | Ordinary |
05:46:03 - 21-May-26 |
| Sell* | 14 | $27.99 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 1 | $27.99 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
05:45:54 - 21-May-26 |
| Sell* | 1 | $28.01 | Ordinary |
05:45:51 - 21-May-26 |
| Sell* | 1 | $28.01 | Ordinary |
05:45:51 - 21-May-26 |
| Sell* | 1 | $28.02 | Ordinary |
05:45:42 - 21-May-26 |
| Sell* | 1 | $28.03 | Ordinary |
05:45:40 - 21-May-26 |
| Sell* | 1 | $28.04 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 43 | $28.05 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 87 | $28.05 | Ordinary |
05:45:09 - 21-May-26 |
| Sell* | 100 | $28.05 | Ordinary |
05:45:09 - 21-May-26 |
| Buy* | 10 | $28.05 | Ordinary |
05:44:56 - 21-May-26 |
| Buy* | 1 | $28.045 | Ordinary |
05:44:41 - 21-May-26 |
| Sell* | 200 | $28.00 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 190 | $28.01 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 10 | $28.03 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 13 | $28.03 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 32 | $28.04 | Ordinary |
05:43:55 - 21-May-26 |
| Sell* | 18 | $28.04 | Ordinary |
05:43:51 - 21-May-26 |
| Buy* | 32 | $28.03 | Ordinary |
05:43:26 - 21-May-26 |
| Buy* | 28 | $28.03 | Ordinary |
05:43:26 - 21-May-26 |
| Sell* | 10 | $28.03 | Ordinary |
05:43:22 - 21-May-26 |
| Sell* | 10 | $28.03 | Ordinary |
05:43:14 - 21-May-26 |
| Sell* | 10 | $28.02 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 20 | $28.00 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 500 | $28.00 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 1 | $28.00 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 150 | $28.02 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 1 | $28.03 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 1 | $28.04 | Ordinary |
05:42:20 - 21-May-26 |
| Sell* | 44 | $28.08 | Ordinary |
05:42:18 - 21-May-26 |
| Sell* | 1 | $28.10 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 1 | $28.10 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 403 | $28.11 | Ordinary |
05:41:53 - 21-May-26 |
| Sell* | 1 | $28.19 | Ordinary |
05:41:44 - 21-May-26 |
| Buy* | 51 | $28.12 | Ordinary |
05:41:20 - 21-May-26 |
| Buy* | 140 | $28.16 | Ordinary |
05:39:44 - 21-May-26 |
| Sell* | 10 | $28.16 | Ordinary |
05:39:44 - 21-May-26 |
| Buy* | 10 | $28.15 | Ordinary |
05:39:42 - 21-May-26 |
| Buy* | 189 | $28.15 | Ordinary |
05:39:42 - 21-May-26 |
| Buy* | 10 | $28.15 | Ordinary |
05:39:38 - 21-May-26 |
| Sell* | 1 | $28.14 | Ordinary |
05:39:35 - 21-May-26 |
| Sell* | 10 | $28.15 | Ordinary |
05:39:32 - 21-May-26 |
| Sell* | 10 | $28.16 | Ordinary |
05:39:10 - 21-May-26 |
| Buy* | 29 | $28.20 | Ordinary |
05:39:04 - 21-May-26 |
| Sell* | 10 | $28.20 | Ordinary |
05:39:01 - 21-May-26 |
| Sell* | 1 | $28.20 | Ordinary |
05:39:01 - 21-May-26 |
| Sell* | 300 | $28.20 | Ordinary |
05:39:01 - 21-May-26 |
| Sell* | 200 | $28.20 | Ordinary |
05:38:52 - 21-May-26 |
| Sell* | 1 | $28.22 | Ordinary |
05:38:52 - 21-May-26 |
| Buy* | 150 | $28.26 | Ordinary |
05:38:50 - 21-May-26 |
| Buy* | 50 | $28.26 | Ordinary |
05:38:47 - 21-May-26 |
| Sell* | 20 | $28.25 | Ordinary |
05:38:46 - 21-May-26 |
| Sell* | 30 | $28.255 | Ordinary |
05:38:46 - 21-May-26 |
| Sell* | 1 | $28.25 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 50 | $28.24 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 100 | $28.25 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 50 | $28.26 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 200 | $28.26 | Ordinary |
05:38:26 - 21-May-26 |
| Sell* | 50 | $28.27 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 1 | $28.30 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 1 | $28.33 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 50 | $28.33 | Ordinary |
05:37:55 - 21-May-26 |
| Sell* | 53 | $28.35 | Ordinary |
05:37:55 - 21-May-26 |
| Buy* | 35 | $28.37 | Ordinary |
05:37:53 - 21-May-26 |
| Buy* | 20 | $28.36 | Ordinary |
05:37:38 - 21-May-26 |
| Sell* | 25 | $28.32 | Ordinary |
05:36:40 - 21-May-26 |
| Buy* | 1 | $28.27 | Ordinary |
05:36:19 - 21-May-26 |
| Buy* | 10 | $28.37 | Ordinary |
05:35:47 - 21-May-26 |
| Sell* | 126 | $28.30 | Ordinary |
05:35:18 - 21-May-26 |
| Sell* | 4 | $28.30 | Ordinary |
05:35:14 - 21-May-26 |
| Sell* | 144 | $28.30 | Ordinary |
05:35:14 - 21-May-26 |
| Sell* | 18 | $28.30 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 22 | $28.30 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 10 | $28.30 | Ordinary |
05:35:00 - 21-May-26 |
| Sell* | 2 | $28.27 | Ordinary |
05:34:40 - 21-May-26 |
| Sell* | 48 | $28.27 | Ordinary |
05:34:40 - 21-May-26 |
| Sell* | 16 | $28.30 | Ordinary |
05:34:40 - 21-May-26 |
| Sell* | 50 | $28.32 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 10 | $28.31 | Ordinary |
05:34:25 - 21-May-26 |
| Sell* | 1 | $28.31 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 160 | $28.32 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 40 | $28.32 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 1 | $28.32 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 14 | $28.33 | Ordinary |
05:34:20 - 21-May-26 |
| Sell* | 96 | $28.33 | Ordinary |
05:34:17 - 21-May-26 |
| Sell* | 14 | $28.34 | Ordinary |
05:34:17 - 21-May-26 |
| Sell* | 16 | $28.34 | Ordinary |
05:34:17 - 21-May-26 |
| Buy* | 40 | $28.39 | Ordinary |
05:34:08 - 21-May-26 |
| Buy* | 50 | $28.38 | Ordinary |
05:34:08 - 21-May-26 |
| Buy* | 105 | $28.37 | Ordinary |
05:34:08 - 21-May-26 |
| Buy* | 100 | $28.37 | Ordinary |
05:34:08 - 21-May-26 |
| Sell* | 18 | $28.37 | Ordinary |
05:34:03 - 21-May-26 |
| Sell* | 64 | $28.33 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 7 | $28.33 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 7 | $28.33 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 64 | $28.33 | Ordinary |
05:34:01 - 21-May-26 |
| Sell* | 50 | $28.34 | Ordinary |
05:33:46 - 21-May-26 |
| Sell* | 50 | $28.34 | Ordinary |
05:33:46 - 21-May-26 |
| Unknown* | 240 | $28.36 | Ordinary |
05:33:34 - 21-May-26 |
| Sell* | 50 | $28.33 | Ordinary |
05:33:30 - 21-May-26 |
| Unknown* | 250 | $28.36 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 39 | $28.35 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 100 | $28.35 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 161 | $28.35 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 89 | $28.35 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 1 | $28.35 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 105 | $28.37 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 105 | $28.37 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 200 | $28.38 | Ordinary |
05:33:30 - 21-May-26 |
| Unknown* | 128 | $28.39 | Ordinary |
05:33:30 - 21-May-26 |
| Sell* | 1 | $28.36 | Ordinary |
05:33:27 - 21-May-26 |
| Buy* | 141 | $28.35 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 44 | $28.35 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 24 | $28.35 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 20 | $28.35 | Ordinary |
05:33:21 - 21-May-26 |
| Buy* | 16 | $28.33 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 208 | $28.33 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 10 | $28.32 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 22 | $28.33 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 10 | $28.33 | Ordinary |
05:33:19 - 21-May-26 |
| Buy* | 28 | $28.35 | Ordinary |
05:33:11 - 21-May-26 |
| Buy* | 10 | $28.35 | Ordinary |
05:33:03 - 21-May-26 |
| Buy* | 10 | $28.33 | Ordinary |
05:32:53 - 21-May-26 |
| Buy* | 1 | $28.35 | Ordinary |
05:32:46 - 21-May-26 |
| Buy* | 1 | $28.35 | Ordinary |
05:32:44 - 21-May-26 |
| Buy* | 13 | $28.39 | Ordinary |
05:32:43 - 21-May-26 |
| Buy* | 100 | $28.33 | Ordinary |
05:32:02 - 21-May-26 |
| Unknown* | 9 | $28.325 | Ordinary |
05:31:48 - 21-May-26 |
| Buy* | 61 | $28.35 | Ordinary |
05:31:41 - 21-May-26 |
| Buy* | 105 | $28.33 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 30 | $28.32 | Ordinary |
05:31:41 - 21-May-26 |
| Sell* | 15 | $28.27 | Ordinary |
05:31:37 - 21-May-26 |
| Sell* | 50 | $28.33 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 50 | $28.33 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 2,306 | $28.34 | Ordinary |
05:31:19 - 21-May-26 |
| Sell* | 81 | $28.34 | Ordinary |
05:31:19 - 21-May-26 |
| Buy* | 1 | $28.38 | Ordinary |
05:31:17 - 21-May-26 |
| Sell* | 334 | $28.38 | Ordinary |
05:31:11 - 21-May-26 |
| Sell* | 15 | $28.38 | Ordinary |
05:31:09 - 21-May-26 |
| Sell* | 8 | $28.39 | Ordinary |
05:31:00 - 21-May-26 |
| Buy* | 3 | $28.47 | Ordinary |
05:30:28 - 21-May-26 |
| Buy* | 100 | $28.45 | Ordinary |
05:30:28 - 21-May-26 |
| Sell* | 39 | $28.43 | Ordinary |
05:30:24 - 21-May-26 |
| Buy* | 10 | $28.35 | Ordinary |
05:30:19 - 21-May-26 |
| Buy* | 10 | $28.33 | Ordinary |
05:30:10 - 21-May-26 |
| Sell* | 105 | $28.30 | Ordinary |
05:30:01 - 21-May-26 |
| Sell* | 2 | $28.30 | Ordinary |
05:29:42 - 21-May-26 |
| Buy* | 2 | $28.35 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 1 | $28.34 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 47 | $28.32 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 50 | $28.32 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 3 | $28.32 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 62 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 100 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 100 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 100 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 10 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 10 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 10 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 100 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 25 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Sell* | 9 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 100 | $28.31 | Ordinary |
05:29:33 - 21-May-26 |
| Buy* | 50 | $28.31 | Ordinary |
05:29:29 - 21-May-26 |
| Buy* | 10 | $28.31 | Ordinary |
05:29:19 - 21-May-26 |
| Buy* | 100 | $28.31 | Ordinary |
05:29:19 - 21-May-26 |
| Buy* | 30 | $28.30 | Ordinary |
05:29:13 - 21-May-26 |
| Buy* | 20 | $28.28 | Ordinary |
05:29:12 - 21-May-26 |
| Buy* | 10 | $28.25 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $28.25 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 1 | $28.22 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 24 | $28.22 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 9 | $28.20 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 11 | $28.20 | Ordinary |
05:29:10 - 21-May-26 |
| Buy* | 3 | $28.19 | Ordinary |
05:29:07 - 21-May-26 |
| Buy* | 18 | $28.17 | Ordinary |
05:29:03 - 21-May-26 |
| Buy* | 3 | $28.17 | Ordinary |
05:28:59 - 21-May-26 |
| Buy* | 4 | $28.15 | Ordinary |
05:28:58 - 21-May-26 |
| Buy* | 45 | $28.15 | Ordinary |
05:28:50 - 21-May-26 |
| Sell* | 1 | $28.11 | Ordinary |
05:28:38 - 21-May-26 |
| Sell* | 1 | $28.12 | Ordinary |
05:28:38 - 21-May-26 |
| Buy* | 8 | $28.15 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 1 | $28.14 | Ordinary |
05:28:30 - 21-May-26 |
| Buy* | 10 | $28.09 | Ordinary |
05:28:09 - 21-May-26 |
| Buy* | 138 | $28.06 | Ordinary |
05:27:34 - 21-May-26 |
| Buy* | 30 | $28.05 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 100 | $28.05 | Ordinary |
05:27:17 - 21-May-26 |
| Buy* | 160 | $28.03 | Ordinary |
05:26:57 - 21-May-26 |
| Buy* | 10 | $27.98 | Ordinary |
05:25:46 - 21-May-26 |
| Buy* | 200 | $27.98 | Ordinary |
05:25:46 - 21-May-26 |
| Sell* | 10 | $27.98 | Ordinary |
05:25:46 - 21-May-26 |
| Unknown* | 10 | $27.97 | Ordinary |
05:25:45 - 21-May-26 |
| Sell* | 30 | $27.97 | Ordinary |
05:25:45 - 21-May-26 |
| Sell* | 1 | $27.97 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 50 | $27.99 | Ordinary |
05:25:42 - 21-May-26 |
| Sell* | 565 | $27.99 | Ordinary |
05:25:42 - 21-May-26 |
| Buy* | 15 | $28.025 | Ordinary |
05:25:35 - 21-May-26 |
| Buy* | 1 | $28.04 | Ordinary |
05:25:34 - 21-May-26 |
| Sell* | 309 | $28.00 | Ordinary |
05:25:34 - 21-May-26 |
| Sell* | 7 | $28.035 | Ordinary |
05:24:59 - 21-May-26 |
| Sell* | 17 | $28.03 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 119 | $28.03 | Ordinary |
05:24:55 - 21-May-26 |
| Sell* | 10 | $28.06 | Ordinary |
05:24:42 - 21-May-26 |
| Sell* | 21 | $28.03 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 6 | $28.03 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 1 | $28.03 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 72 | $28.03 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 84 | $28.05 | Ordinary |
05:24:25 - 21-May-26 |
| Sell* | 1 | $28.06 | Ordinary |
05:24:09 - 21-May-26 |
| Sell* | 19 | $28.04 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 14 | $28.06 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 16 | $28.04 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 16 | $28.06 | Ordinary |
05:23:46 - 21-May-26 |
| Sell* | 33 | $28.04 | Ordinary |
05:23:46 - 21-May-26 |
| Buy* | 2 | $28.06 | Ordinary |
05:22:36 - 21-May-26 |
| Sell* | 2 | $28.00 | Ordinary |
05:22:25 - 21-May-26 |
| Sell* | 1 | $28.03 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 1 | $28.04 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 1 | $28.05 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 1 | $28.05 | Ordinary |
05:22:17 - 21-May-26 |
| Sell* | 156 | $28.08 | Ordinary |
05:21:52 - 21-May-26 |
| Buy* | 10 | $28.08 | Ordinary |
05:21:52 - 21-May-26 |
| Sell* | 50 | $28.06 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 20 | $28.06 | Ordinary |
05:20:57 - 21-May-26 |
| Sell* | 10 | $28.06 | Ordinary |
05:20:57 - 21-May-26 |
| Buy* | 32 | $28.05 | Ordinary |
05:20:53 - 21-May-26 |
| Sell* | 270 | $28.04 | Ordinary |
05:20:52 - 21-May-26 |
| Unknown* | 30 | $28.045 | Ordinary |
05:20:52 - 21-May-26 |
| Unknown* | 10 | $28.04 | Ordinary |
05:20:52 - 21-May-26 |
| Buy* | 1 | $28.04 | Ordinary |
05:20:44 - 21-May-26 |
| Buy* | 1 | $28.03 | Ordinary |
05:20:44 - 21-May-26 |
| Buy* | 20 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 10 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 144 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 20 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 1 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 50 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 353 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 156 | $28.00 | Ordinary |
05:20:42 - 21-May-26 |
| Buy* | 30 | $27.985 | Ordinary |
05:20:02 - 21-May-26 |
| Sell* | 200 | $27.97 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 8 | $27.97 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 105 | $27.97 | Ordinary |
05:19:53 - 21-May-26 |
| Sell* | 105 | $27.97 | Ordinary |
05:19:53 - 21-May-26 |
| Buy* | 8 | $27.98 | Ordinary |
05:19:40 - 21-May-26 |
| Buy* | 100 | $27.97 | Ordinary |
05:19:35 - 21-May-26 |
| Buy* | 40 | $28.00 | Ordinary |
05:19:35 - 21-May-26 |
| Buy* | 8 | $28.00 | Ordinary |
05:19:32 - 21-May-26 |
| Buy* | 1,389 | $28.00 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 1 | $28.00 | Ordinary |
05:19:30 - 21-May-26 |
| Buy* | 40 | $27.92 | Ordinary |
05:18:29 - 21-May-26 |
| Sell* | 45 | $27.90 | Ordinary |
05:18:17 - 21-May-26 |
| Buy* | 282 | $27.90 | Ordinary |
05:17:43 - 21-May-26 |
| Sell* | 69 | $27.91 | Ordinary |
05:17:35 - 21-May-26 |
| Buy* | 5 | $27.90 | Ordinary |
05:16:15 - 21-May-26 |
| Buy* | 295 | $27.90 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 49 | $27.90 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 938 | $27.90 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 396 | $27.90 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 565 | $27.89 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 600 | $27.89 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 10 | $27.89 | Ordinary |
05:16:02 - 21-May-26 |
| Buy* | 20 | $27.89 | Ordinary |
05:15:47 - 21-May-26 |
| Buy* | 10 | $27.88 | Ordinary |
05:15:41 - 21-May-26 |
| Buy* | 8 | $27.89 | Ordinary |
05:15:40 - 21-May-26 |
| Buy* | 10 | $27.86 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 50 | $27.86 | Ordinary |
05:15:35 - 21-May-26 |
| Buy* | 10 | $27.87 | Ordinary |
05:15:33 - 21-May-26 |
| Buy* | 10 | $27.87 | Ordinary |
05:15:19 - 21-May-26 |
| Buy* | 25 | $27.89 | Ordinary |
05:15:19 - 21-May-26 |
| Sell* | 6 | $27.88 | Ordinary |
05:14:28 - 21-May-26 |
| Sell* | 36 | $27.92 | Ordinary |
05:13:56 - 21-May-26 |
| Sell* | 26 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Buy* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Buy* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Buy* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 100 | $27.95 | Ordinary |
05:13:43 - 21-May-26 |
| Sell* | 122 | $27.96 | Ordinary |
05:13:13 - 21-May-26 |
| Buy* | 77 | $27.90 | Ordinary |
05:12:00 - 21-May-26 |
| Buy* | 69 | $27.98 | Ordinary |
05:11:51 - 21-May-26 |
| Buy* | 10 | $27.94 | Ordinary |
05:11:51 - 21-May-26 |
| Sell* | 127 | $27.95 | Ordinary |
05:11:11 - 21-May-26 |
| Sell* | 101 | $27.91 | Ordinary |
05:10:57 - 21-May-26 |
| Sell* | 200 | $27.93 | Ordinary |
05:10:57 - 21-May-26 |
| Buy* | 52 | $27.97 | Ordinary |
05:10:49 - 21-May-26 |
| Buy* | 50 | $27.97 | Ordinary |
05:10:49 - 21-May-26 |
| Sell* | 179 | $27.90 | Ordinary |
05:10:21 - 21-May-26 |
| Buy* | 74 | $27.91 | Ordinary |
05:10:16 - 21-May-26 |
| Buy* | 10 | $27.90 | Ordinary |
05:09:56 - 21-May-26 |
| Buy* | 50 | $27.90 | Ordinary |
05:09:56 - 21-May-26 |
| Buy* | 50 | $27.91 | Ordinary |
05:09:56 - 21-May-26 |
| Sell* | 6 | $27.91 | Ordinary |
05:09:56 - 21-May-26 |
| Buy* | 40 | $27.93 | Ordinary |
05:09:04 - 21-May-26 |
| Buy* | 10 | $27.96 | Ordinary |
05:09:04 - 21-May-26 |
| Unknown* | 10 | $27.90 | Ordinary |
05:08:31 - 21-May-26 |
| Buy* | 10 | $27.92 | Ordinary |
05:08:27 - 21-May-26 |
| Buy* | 10 | $27.93 | Ordinary |
05:08:26 - 21-May-26 |
| Buy* | 10 | $27.92 | Ordinary |
05:08:16 - 21-May-26 |
| Buy* | 10 | $27.91 | Ordinary |
05:08:16 - 21-May-26 |
| Sell* | 10 | $27.92 | Ordinary |
05:08:11 - 21-May-26 |
| Sell* | 10 | $27.90 | Ordinary |
05:08:01 - 21-May-26 |
| Sell* | 195 | $27.97 | Ordinary |
05:07:27 - 21-May-26 |
| Buy* | 105 | $27.97 | Ordinary |
05:07:26 - 21-May-26 |
| Sell* | 10 | $27.96 | Ordinary |
05:07:26 - 21-May-26 |
| Buy* | 44 | $28.00 | Ordinary |
05:07:07 - 21-May-26 |
| Buy* | 500 | $27.98 | Ordinary |
05:06:34 - 21-May-26 |
| Buy* | 281 | $28.00 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 100 | $28.00 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 10 | $28.00 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 18 | $28.00 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 9 | $28.00 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 60 | $28.00 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 100 | $28.00 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 500 | $27.99 | Ordinary |
05:06:29 - 21-May-26 |
| Buy* | 1 | $27.95 | Ordinary |
05:06:18 - 21-May-26 |
| Buy* | 2 | $27.98 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 5 | $27.96 | Ordinary |
05:06:15 - 21-May-26 |
| Buy* | 1 | $27.95 | Ordinary |
05:06:15 - 21-May-26 |
| Sell* | 10 | $27.94 | Ordinary |
05:06:03 - 21-May-26 |
| Sell* | 8 | $27.91 | Ordinary |
05:06:00 - 21-May-26 |
| Sell* | 30 | $27.915 | Ordinary |
05:06:00 - 21-May-26 |
| Buy* | 2 | $27.92 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 3 | $27.92 | Ordinary |
05:05:56 - 21-May-26 |
| Buy* | 60 | $27.90 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 50 | $27.89 | Ordinary |
05:05:45 - 21-May-26 |
| Buy* | 2 | $27.87 | Ordinary |
05:05:42 - 21-May-26 |
| Sell* | 40 | $27.84 | Ordinary |
05:05:33 - 21-May-26 |
| Sell* | 10 | $27.84 | Ordinary |
05:05:33 - 21-May-26 |
| Buy* | 41 | $27.85 | Ordinary |
05:05:27 - 21-May-26 |
| Buy* | 2 | $27.85 | Ordinary |
05:05:25 - 21-May-26 |
| Buy* | 10 | $27.84 | Ordinary |
05:05:14 - 21-May-26 |
| Sell* | 10 | $27.83 | Ordinary |
05:05:14 - 21-May-26 |
| Buy* | 10 | $27.84 | Ordinary |
05:05:12 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
05:03:59 - 21-May-26 |
| Sell* | 1 | $27.81 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 7 | $27.83 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 10 | $27.83 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 59 | $27.83 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 100 | $27.83 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 100 | $27.83 | Ordinary |
05:03:27 - 21-May-26 |
| Sell* | 34 | $27.85 | Ordinary |
05:02:57 - 21-May-26 |
| Sell* | 70 | $27.85 | Ordinary |
05:02:57 - 21-May-26 |
| Sell* | 10 | $27.85 | Ordinary |
05:02:57 - 21-May-26 |
| Sell* | 5 | $27.85 | Ordinary |
05:02:55 - 21-May-26 |
| Buy* | 1 | $27.86 | Ordinary |
05:02:50 - 21-May-26 |
| Buy* | 1 | $27.85 | Ordinary |
05:02:50 - 21-May-26 |
| Buy* | 1 | $27.82 | Ordinary |
05:02:31 - 21-May-26 |
| Buy* | 10 | $27.82 | Ordinary |
05:02:31 - 21-May-26 |
| Buy* | 50 | $27.80 | Ordinary |
05:02:18 - 21-May-26 |
| Buy* | 5 | $27.81 | Ordinary |
05:02:16 - 21-May-26 |
| Buy* | 50 | $27.81 | Ordinary |
05:02:16 - 21-May-26 |
| Buy* | 50 | $27.81 | Ordinary |
05:02:16 - 21-May-26 |
| Buy* | 3 | $27.80 | Ordinary |
05:02:13 - 21-May-26 |
| Buy* | 1 | $27.78 | Ordinary |
05:02:08 - 21-May-26 |
| Buy* | 2 | $27.75 | Ordinary |
05:01:54 - 21-May-26 |
| Buy* | 1 | $27.74 | Ordinary |
05:01:51 - 21-May-26 |
| Sell* | 1 | $27.73 | Ordinary |
05:01:49 - 21-May-26 |
| Sell* | 1 | $27.73 | Ordinary |
05:01:49 - 21-May-26 |
| Sell* | 1 | $27.73 | Ordinary |
05:01:49 - 21-May-26 |
| Buy* | 500 | $27.72 | Ordinary |
05:01:49 - 21-May-26 |
| Buy* | 10 | $27.69 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 105 | $27.70 | Ordinary |
05:01:42 - 21-May-26 |
| Buy* | 1 | $27.68 | Ordinary |
05:01:40 - 21-May-26 |
| Sell* | 1 | $27.64 | Ordinary |
05:00:35 - 21-May-26 |
| Buy* | 10 | $27.62 | Ordinary |
05:00:01 - 21-May-26 |
| Buy* | 10 | $27.65 | Ordinary |
05:00:00 - 21-May-26 |
| Buy* | 2 | $27.65 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 1 | $27.65 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 100 | $27.64 | Ordinary |
04:59:57 - 21-May-26 |
| Buy* | 5 | $27.59 | Ordinary |
04:59:50 - 21-May-26 |
| Buy* | 10 | $27.60 | Ordinary |
04:59:50 - 21-May-26 |
| Buy* | 6,913 | $27.60 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 19 | $27.59 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 33 | $27.55 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 10 | $27.55 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:59:43 - 21-May-26 |
| Unknown* | 10 | $27.55 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 10 | $27.55 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:59:43 - 21-May-26 |
| Buy* | 1 | $27.59 | Ordinary |
04:59:10 - 21-May-26 |
| Buy* | 1 | $27.58 | Ordinary |
04:59:10 - 21-May-26 |
| Buy* | 55 | $27.55 | Ordinary |
04:58:54 - 21-May-26 |
| Sell* | 69 | $27.53 | Ordinary |
04:58:30 - 21-May-26 |
| Sell* | 10 | $27.54 | Ordinary |
04:58:30 - 21-May-26 |
| Buy* | 49 | $27.59 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 250 | $27.59 | Ordinary |
04:57:43 - 21-May-26 |
| Buy* | 99 | $27.59 | Ordinary |
04:57:25 - 21-May-26 |
| Buy* | 200 | $27.59 | Ordinary |
04:57:25 - 21-May-26 |
| Buy* | 1 | $27.57 | Ordinary |
04:57:03 - 21-May-26 |
| Sell* | 18 | $27.49 | Ordinary |
04:56:09 - 21-May-26 |
| Buy* | 10 | $27.52 | Ordinary |
04:56:09 - 21-May-26 |
| Sell* | 1 | $27.46 | Ordinary |
04:54:39 - 21-May-26 |
| Sell* | 1 | $27.45 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 2 | $27.45 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 97 | $27.46 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 52 | $27.46 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 52 | $27.46 | Ordinary |
04:53:40 - 21-May-26 |
| Sell* | 6 | $27.45 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $27.46 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $27.47 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $27.47 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $27.48 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $27.49 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $27.49 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 100 | $27.50 | Ordinary |
04:52:44 - 21-May-26 |
| Sell* | 1 | $27.51 | Ordinary |
04:52:43 - 21-May-26 |
| Sell* | 40 | $27.51 | Ordinary |
04:52:27 - 21-May-26 |
| Sell* | 1 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 117 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 240 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 332 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 152 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 142 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 182 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 63 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 96 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 105 | $27.53 | Ordinary |
04:51:55 - 21-May-26 |
| Sell* | 10 | $27.54 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 10 | $27.55 | Ordinary |
04:51:55 - 21-May-26 |
| Buy* | 50 | $27.56 | Ordinary |
04:51:53 - 21-May-26 |
| Sell* | 10 | $27.56 | Ordinary |
04:51:53 - 21-May-26 |
| Sell* | 11 | $27.55 | Ordinary |
04:51:30 - 21-May-26 |
| Sell* | 105 | $27.55 | Ordinary |
04:51:30 - 21-May-26 |
| Sell* | 10 | $27.56 | Ordinary |
04:51:30 - 21-May-26 |
| Buy* | 2 | $27.60 | Ordinary |
04:51:23 - 21-May-26 |
| Buy* | 315 | $27.60 | Ordinary |
04:51:19 - 21-May-26 |
| Sell* | 19 | $27.59 | Ordinary |
04:50:26 - 21-May-26 |
| Buy* | 1 | $27.60 | Ordinary |
04:50:00 - 21-May-26 |
| Sell* | 1 | $27.59 | Ordinary |
04:49:14 - 21-May-26 |
| Buy* | 1 | $27.61 | Ordinary |
04:49:03 - 21-May-26 |
| Buy* | 10 | $27.57 | Ordinary |
04:48:07 - 21-May-26 |
| Sell* | 4 | $27.56 | Ordinary |
04:47:14 - 21-May-26 |
| Buy* | 2 | $27.60 | Ordinary |
04:47:00 - 21-May-26 |
| Sell* | 1 | $27.59 | Ordinary |
04:46:39 - 21-May-26 |
| Sell* | 46 | $27.55 | Ordinary |
04:46:16 - 21-May-26 |
| Sell* | 4 | $27.60 | Ordinary |
04:45:58 - 21-May-26 |
| Buy* | 10 | $27.60 | Ordinary |
04:45:49 - 21-May-26 |
| Buy* | 10 | $27.59 | Ordinary |
04:45:49 - 21-May-26 |
| Buy* | 6 | $27.63 | Ordinary |
04:45:17 - 21-May-26 |
| Sell* | 1 | $27.60 | Ordinary |
04:45:09 - 21-May-26 |
| Buy* | 510 | $27.60 | Ordinary |
04:43:46 - 21-May-26 |
| Buy* | 5 | $27.599 | Ordinary |
04:43:07 - 21-May-26 |
| Buy* | 5 | $27.58 | Ordinary |
04:43:07 - 21-May-26 |
| Buy* | 1 | $27.60 | Ordinary |
04:43:00 - 21-May-26 |
| Buy* | 3 | $27.58 | Ordinary |
04:42:39 - 21-May-26 |
| Buy* | 30 | $27.58 | Ordinary |
04:42:39 - 21-May-26 |
| Buy* | 10 | $27.60 | Ordinary |
04:42:10 - 21-May-26 |
| Buy* | 10 | $27.59 | Ordinary |
04:42:10 - 21-May-26 |
| Buy* | 50 | $27.60 | Ordinary |
04:41:52 - 21-May-26 |
| Buy* | 50 | $27.60 | Ordinary |
04:41:42 - 21-May-26 |
| Buy* | 450 | $27.60 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 50 | $27.59 | Ordinary |
04:41:17 - 21-May-26 |
| Buy* | 10 | $27.54 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 250 | $27.53 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 50 | $27.53 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 10 | $27.53 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 10 | $27.52 | Ordinary |
04:41:09 - 21-May-26 |
| Buy* | 50 | $27.52 | Ordinary |
04:41:06 - 21-May-26 |
| Sell* | 5 | $27.47 | Ordinary |
04:40:53 - 21-May-26 |
| Sell* | 8 | $27.50 | Ordinary |
04:40:51 - 21-May-26 |
| Sell* | 10 | $27.49 | Ordinary |
04:40:46 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
04:40:39 - 21-May-26 |
| Sell* | 10 | $27.50 | Ordinary |
04:40:33 - 21-May-26 |
| Sell* | 10 | $27.49 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 100 | $27.47 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 100 | $27.47 | Ordinary |
04:40:32 - 21-May-26 |
| Sell* | 200 | $27.47 | Ordinary |
04:40:17 - 21-May-26 |
| Sell* | 105 | $27.47 | Ordinary |
04:40:17 - 21-May-26 |
| Buy* | 2 | $27.51 | Ordinary |
04:40:12 - 21-May-26 |
| Buy* | 2 | $27.51 | Ordinary |
04:40:12 - 21-May-26 |
| Buy* | 43 | $27.50 | Ordinary |
04:40:12 - 21-May-26 |
| Buy* | 257 | $27.50 | Ordinary |
04:40:12 - 21-May-26 |
| Buy* | 80 | $27.48 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 10 | $27.48 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 105 | $27.48 | Ordinary |
04:39:42 - 21-May-26 |
| Buy* | 50 | $27.47 | Ordinary |
04:39:36 - 21-May-26 |
| Sell* | 10 | $27.44 | Ordinary |
04:39:26 - 21-May-26 |
| Sell* | 30 | $27.44 | Ordinary |
04:39:26 - 21-May-26 |
| Unknown* | 20 | $27.46 | Ordinary |
04:39:24 - 21-May-26 |
| Unknown* | 10 | $27.46 | Ordinary |
04:39:24 - 21-May-26 |
| Buy* | 5 | $27.48 | Ordinary |
04:39:15 - 21-May-26 |
| Buy* | 10 | $27.47 | Ordinary |
04:39:01 - 21-May-26 |
| Sell* | 2 | $27.45 | Ordinary |
04:38:27 - 21-May-26 |
| Buy* | 30 | $27.49 | Ordinary |
04:38:25 - 21-May-26 |
| Buy* | 105 | $27.49 | Ordinary |
04:38:25 - 21-May-26 |
| Buy* | 105 | $27.49 | Ordinary |
04:38:25 - 21-May-26 |
| Buy* | 6 | $27.45 | Ordinary |
04:38:22 - 21-May-26 |
| Sell* | 100 | $27.45 | Ordinary |
04:38:22 - 21-May-26 |
| Sell* | 10 | $27.46 | Ordinary |
04:38:20 - 21-May-26 |
| Buy* | 10 | $27.48 | Ordinary |
04:38:16 - 21-May-26 |
| Buy* | 1 | $27.49 | Ordinary |
04:38:12 - 21-May-26 |
| Buy* | 9 | $27.50 | Ordinary |
04:37:40 - 21-May-26 |
| Sell* | 246 | $27.50 | Ordinary |
04:37:25 - 21-May-26 |
| Sell* | 7 | $27.45 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 1 | $27.46 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 3 | $27.46 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 1 | $27.46 | Ordinary |
04:36:49 - 21-May-26 |
| Sell* | 6 | $27.45 | Ordinary |
04:36:38 - 21-May-26 |
| Sell* | 15 | $27.47 | Ordinary |
04:36:36 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
04:36:36 - 21-May-26 |
| Buy* | 30 | $27.51 | Ordinary |
04:36:16 - 21-May-26 |
| Sell* | 2 | $27.46 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 80 | $27.47 | Ordinary |
04:36:13 - 21-May-26 |
| Sell* | 10 | $27.51 | Ordinary |
04:36:04 - 21-May-26 |
| Sell* | 10 | $27.52 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 129 | $27.50 | Ordinary |
04:35:58 - 21-May-26 |
| Sell* | 1 | $27.47 | Ordinary |
04:35:12 - 21-May-26 |
| Sell* | 10 | $27.51 | Ordinary |
04:34:48 - 21-May-26 |
| Buy* | 27 | $27.49 | Ordinary |
04:34:44 - 21-May-26 |
| Sell* | 50 | $27.50 | Ordinary |
04:34:38 - 21-May-26 |
| Buy* | 53 | $27.51 | Ordinary |
04:34:18 - 21-May-26 |
| Buy* | 57 | $27.51 | Ordinary |
04:34:15 - 21-May-26 |
| Sell* | 1 | $27.48 | Ordinary |
04:34:04 - 21-May-26 |
| Buy* | 19 | $27.525 | Ordinary |
04:33:53 - 21-May-26 |
| Sell* | 2 | $27.50 | Ordinary |
04:33:40 - 21-May-26 |
| Buy* | 13 | $27.59 | Ordinary |
04:33:02 - 21-May-26 |
| Buy* | 139 | $27.52 | Ordinary |
04:32:33 - 21-May-26 |
| Buy* | 30 | $27.51 | Ordinary |
04:32:26 - 21-May-26 |
| Unknown* | 30 | $27.525 | Ordinary |
04:32:23 - 21-May-26 |
| Unknown* | 30 | $27.525 | Ordinary |
04:32:23 - 21-May-26 |
| Sell* | 4 | $27.63 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 1,391 | $27.60 | Ordinary |
04:30:08 - 21-May-26 |
| Sell* | 7,600 | $27.60 | Ordinary |
04:30:08 - 21-May-26 |
| Buy* | 5 | $27.67 | Ordinary |
04:29:49 - 21-May-26 |
| Buy* | 8 | $27.64 | Ordinary |
04:29:40 - 21-May-26 |
| Buy* | 17 | $27.59 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 100 | $27.59 | Ordinary |
04:29:19 - 21-May-26 |
| Buy* | 3 | $27.59 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 100 | $27.59 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2 | $27.58 | Ordinary |
04:29:18 - 21-May-26 |
| Buy* | 2 | $27.57 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 1 | $27.57 | Ordinary |
04:28:58 - 21-May-26 |
| Buy* | 30 | $27.57 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 14 | $27.57 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 10 | $27.55 | Ordinary |
04:28:21 - 21-May-26 |
| Buy* | 50 | $27.52 | Ordinary |
04:28:12 - 21-May-26 |
| Sell* | 20 | $27.47 | Ordinary |
04:27:49 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
04:27:49 - 21-May-26 |
| Buy* | 81 | $27.50 | Ordinary |
04:27:49 - 21-May-26 |
| Buy* | 19 | $27.50 | Ordinary |
04:27:49 - 21-May-26 |
| Buy* | 5 | $27.50 | Ordinary |
04:26:49 - 21-May-26 |
| Buy* | 2 | $27.56 | Ordinary |
04:26:07 - 21-May-26 |
| Buy* | 30 | $27.57 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 72 | $27.569 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 41 | $27.569 | Ordinary |
04:25:17 - 21-May-26 |
| Buy* | 9 | $27.57 | Ordinary |
04:25:08 - 21-May-26 |
| Buy* | 11 | $27.57 | Ordinary |
04:25:08 - 21-May-26 |
| Buy* | 189 | $27.57 | Ordinary |
04:24:53 - 21-May-26 |
| Buy* | 8 | $27.579 | Ordinary |
04:24:47 - 21-May-26 |
| Sell* | 1 | $27.51 | Ordinary |
04:24:03 - 21-May-26 |
| Sell* | 1 | $27.48 | Ordinary |
04:23:50 - 21-May-26 |
| Sell* | 1 | $27.50 | Ordinary |
04:23:46 - 21-May-26 |
| Sell* | 27 | $27.51 | Ordinary |
04:23:40 - 21-May-26 |
| Sell* | 50 | $27.51 | Ordinary |
04:23:40 - 21-May-26 |
| Sell* | 10 | $27.42 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 50 | $27.42 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 50 | $27.41 | Ordinary |
04:23:10 - 21-May-26 |
| Sell* | 10 | $27.33 | Ordinary |
04:22:20 - 21-May-26 |
| Sell* | 1 | $27.33 | Ordinary |
04:22:20 - 21-May-26 |
| Sell* | 170 | $27.42 | Ordinary |
04:21:48 - 21-May-26 |
| Sell* | 50 | $27.36 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 50 | $27.36 | Ordinary |
04:21:31 - 21-May-26 |
| Sell* | 76 | $27.40 | Ordinary |
04:20:48 - 21-May-26 |
| Sell* | 30 | $27.37 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 30 | $27.37 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 30 | $27.36 | Ordinary |
04:19:58 - 21-May-26 |
| Sell* | 30 | $27.36 | Ordinary |
04:19:58 - 21-May-26 |
| Buy* | 95 | $27.38 | Ordinary |
04:19:31 - 21-May-26 |
| Buy* | 228 | $27.38 | Ordinary |
04:19:31 - 21-May-26 |
| Sell* | 50 | $27.40 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 161 | $27.40 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 42 | $27.40 | Ordinary |
04:19:26 - 21-May-26 |
| Sell* | 13 | $27.40 | Ordinary |
04:19:17 - 21-May-26 |
| Sell* | 45 | $27.40 | Ordinary |
04:19:07 - 21-May-26 |
| Sell* | 30 | $27.41 | Ordinary |
04:18:55 - 21-May-26 |
| Sell* | 14 | $27.45 | Ordinary |
04:18:53 - 21-May-26 |
| Sell* | 50 | $27.45 | Ordinary |
04:18:50 - 21-May-26 |
| Sell* | 15 | $27.48 | Ordinary |
04:18:48 - 21-May-26 |
| Buy* | 30 | $27.525 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 200 | $27.50 | Ordinary |
04:18:39 - 21-May-26 |
| Buy* | 6 | $27.52 | Ordinary |
04:18:37 - 21-May-26 |
| Buy* | 16 | $27.52 | Ordinary |
04:18:37 - 21-May-26 |
| Sell* | 700 | $27.60 | Ordinary |
04:17:04 - 21-May-26 |
| Buy* | 17 | $27.61 | Ordinary |
04:16:27 - 21-May-26 |
| Buy* | 19 | $27.65 | Ordinary |
04:16:03 - 21-May-26 |
| Buy* | 10 | $27.61 | Ordinary |
04:15:28 - 21-May-26 |
| Sell* | 18 | $27.61 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 9 | $27.61 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 100 | $27.61 | Ordinary |
04:14:50 - 21-May-26 |
| Sell* | 105 | $27.63 | Ordinary |
04:14:39 - 21-May-26 |
| Buy* | 3 | $27.64 | Ordinary |
04:14:37 - 21-May-26 |
| Buy* | 13 | $27.60 | Ordinary |
04:14:33 - 21-May-26 |
| Buy* | 3 | $27.60 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 100 | $27.60 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 200 | $27.60 | Ordinary |
04:14:25 - 21-May-26 |
| Sell* | 5 | $27.56 | Ordinary |
04:14:21 - 21-May-26 |
| Sell* | 5 | $27.56 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 42 | $27.60 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 55 | $27.60 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $27.60 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 10 | $27.55 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:14:21 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 200 | $27.55 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 100 | $27.55 | Ordinary |
04:14:16 - 21-May-26 |
| Buy* | 150 | $27.52 | Ordinary |
04:14:11 - 21-May-26 |
| Sell* | 15 | $27.47 | Ordinary |
04:13:50 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
04:13:50 - 21-May-26 |
| Sell* | 303 | $27.51 | Ordinary |
04:13:40 - 21-May-26 |
| Sell* | 30 | $27.49 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 2 | $27.51 | Ordinary |
04:13:34 - 21-May-26 |
| Sell* | 12 | $27.49 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 88 | $27.49 | Ordinary |
04:13:14 - 21-May-26 |
| Sell* | 88 | $27.48 | Ordinary |
04:12:42 - 21-May-26 |
| Sell* | 10 | $27.48 | Ordinary |
04:12:23 - 21-May-26 |
| Sell* | 105 | $27.48 | Ordinary |
04:12:23 - 21-May-26 |
| Buy* | 45 | $27.49 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 45 | $27.47 | Ordinary |
04:12:22 - 21-May-26 |
| Buy* | 1 | $27.46 | Ordinary |
04:12:13 - 21-May-26 |
| Buy* | 11 | $27.45 | Ordinary |
04:12:00 - 21-May-26 |
| Sell* | 44 | $27.40 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 6 | $27.40 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 1 | $27.40 | Ordinary |
04:11:50 - 21-May-26 |
| Sell* | 10 | $27.41 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 1,000 | $27.40 | Ordinary |
04:11:50 - 21-May-26 |
| Buy* | 20 | $27.40 | Ordinary |
04:11:50 - 21-May-26 |
| Unknown* | 30 | $27.33 | Ordinary |
04:11:31 - 21-May-26 |
| Buy* | 117 | $27.31 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 85 | $27.31 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 105 | $27.31 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 10 | $27.31 | Ordinary |
04:11:28 - 21-May-26 |
| Buy* | 100 | $27.31 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 1 | $27.30 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 35 | $27.29 | Ordinary |
04:11:26 - 21-May-26 |
| Buy* | 25 | $27.29 | Ordinary |
04:10:34 - 21-May-26 |
| Buy* | 39 | $27.25 | Ordinary |
04:10:10 - 21-May-26 |
| Sell* | 20 | $27.25 | Ordinary |
04:10:10 - 21-May-26 |
| Sell* | 30 | $27.26 | Ordinary |
04:10:10 - 21-May-26 |
| Sell* | 140 | $27.26 | Ordinary |
04:10:10 - 21-May-26 |
| Sell* | 60 | $27.26 | Ordinary |
04:10:10 - 21-May-26 |
| Sell* | 20 | $27.26 | Ordinary |
04:10:10 - 21-May-26 |
| Buy* | 83 | $27.31 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 45 | $27.30 | Ordinary |
04:10:00 - 21-May-26 |
| Buy* | 33 | $27.26 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 1 | $27.26 | Ordinary |
04:09:32 - 21-May-26 |
| Sell* | 10 | $27.28 | Ordinary |
04:09:17 - 21-May-26 |
| Sell* | 55 | $27.25 | Ordinary |
04:08:46 - 21-May-26 |
| Sell* | 595 | $27.27 | Ordinary |
04:07:59 - 21-May-26 |
| Buy* | 3 | $27.25 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 1 | $27.25 | Ordinary |
04:07:24 - 21-May-26 |
| Buy* | 50 | $27.20 | Ordinary |
04:06:56 - 21-May-26 |
| Buy* | 191 | $27.18 | Ordinary |
04:06:49 - 21-May-26 |
| Buy* | 100 | $27.18 | Ordinary |
04:06:49 - 21-May-26 |
| Buy* | 200 | $27.12 | Ordinary |
04:05:55 - 21-May-26 |
| Buy* | 1 | $27.16 | Ordinary |
04:05:23 - 21-May-26 |
| Sell* | 14 | $27.11 | Ordinary |
04:03:40 - 21-May-26 |
| Buy* | 50 | $27.18 | Ordinary |
04:03:37 - 21-May-26 |
| Buy* | 50 | $27.18 | Ordinary |
04:03:37 - 21-May-26 |
| Buy* | 1 | $27.16 | Ordinary |
04:03:36 - 21-May-26 |
| Buy* | 19 | $27.06 | Ordinary |
04:03:33 - 21-May-26 |
| Buy* | 13 | $27.05 | Ordinary |
04:03:13 - 21-May-26 |
| Buy* | 50 | $26.94 | Ordinary |
04:02:10 - 21-May-26 |
| Buy* | 32 | $26.96 | Ordinary |
04:01:51 - 21-May-26 |
| Sell* | 40 | $27.02 | Ordinary |
04:01:51 - 21-May-26 |
| Buy* | 50 | $27.04 | Ordinary |
04:01:46 - 21-May-26 |
| Sell* | 3 | $27.02 | Ordinary |
04:01:39 - 21-May-26 |
| Sell* | 10 | $26.84 | Ordinary |
04:01:03 - 21-May-26 |
| Buy* | 10 | $26.85 | Ordinary |
04:01:03 - 21-May-26 |
| Sell* | 6 | $26.83 | Ordinary |
04:00:56 - 21-May-26 |
| Sell* | 10 | $26.85 | Ordinary |
04:00:56 - 21-May-26 |