Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 $9.61 Ordinary
 17:26:42 - 28-Sep-26
Sell* 93 $9.63 Ordinary
 17:19:39 - 28-Sep-26
Sell* 147 $9.63 Ordinary
 17:19:39 - 28-Sep-26
Sell* 147 $9.62 Ordinary
 17:18:10 - 28-Sep-26
Buy* 1,525 $9.62 Ordinary
 17:18:10 - 28-Sep-26
Sell* 900 $9.61 Ordinary
 17:12:32 - 28-Sep-26
Buy* 7 $9.59 Ordinary
 17:03:44 - 28-Sep-26
Buy* 147 $9.59 Ordinary
 17:03:44 - 28-Sep-26
Buy* 147 $9.59 Ordinary
 17:03:44 - 28-Sep-26
Buy* 776 $9.59 Ordinary
 17:03:44 - 28-Sep-26
Buy* 310 $9.59 Ordinary
 17:03:26 - 28-Sep-26
Buy* 1,503 $9.58 Ordinary
 17:02:03 - 28-Sep-26
Buy* 120 $9.58 Ordinary
 17:02:03 - 28-Sep-26
Buy* 13 $9.58 Ordinary
 17:02:03 - 28-Sep-26
Buy* 7 $9.58 Ordinary
 17:02:02 - 28-Sep-26
Buy* 147 $9.58 Ordinary
 17:02:02 - 28-Sep-26
Buy* 147 $9.58 Ordinary
 17:02:02 - 28-Sep-26
Buy* 7 $9.58 Ordinary
 17:01:34 - 28-Sep-26
Buy* 28 $9.58 Ordinary
 16:59:11 - 28-Sep-26
Buy* 25 $9.58 Ordinary
 16:57:22 - 28-Sep-26
Buy* 7 $9.56 Ordinary
 16:52:00 - 28-Sep-26
Sell* 140 $9.56 Ordinary
 16:49:58 - 28-Sep-26
Buy* 7 $9.56 Ordinary
 16:49:55 - 28-Sep-26
Unknown* 7 $9.56 Ordinary
 16:47:25 - 28-Sep-26
Buy* 3 $9.56 Ordinary
 16:44:39 - 28-Sep-26
Buy* 2 $9.56 Ordinary
 16:44:39 - 28-Sep-26
Buy* 13 $9.56 Ordinary
 16:44:39 - 28-Sep-26
Buy* 9 $9.56 Ordinary
 16:44:39 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:44:34 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:44:34 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:44:34 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:44:34 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:43:39 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:43:39 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:43:25 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:43:25 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:43:25 - 28-Sep-26
Buy* 120 $9.56 Ordinary
 16:43:25 - 28-Sep-26
Buy* 50 $9.56 Ordinary
 16:43:25 - 28-Sep-26
Buy* 48 $9.56 Ordinary
 16:42:08 - 28-Sep-26
Buy* 2 $9.56 Ordinary
 16:42:06 - 28-Sep-26
Buy* 200 $9.559 Ordinary
 16:39:22 - 28-Sep-26
Buy* 100 $9.55 Ordinary
 16:37:50 - 28-Sep-26
Sell* 10 $9.55 Ordinary
 16:37:43 - 28-Sep-26
Unknown* 100 $9.555 Ordinary
 16:37:43 - 28-Sep-26
Buy* 147 $9.56 Ordinary
 16:37:36 - 28-Sep-26
Buy* 50 $9.55 Ordinary
 16:37:19 - 28-Sep-26
Buy* 50 $9.55 Ordinary
 16:37:19 - 28-Sep-26
Buy* 50 $9.55 Ordinary
 16:37:19 - 28-Sep-26
Buy* 7 $9.54 Ordinary
 16:35:58 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 7 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 50 $9.54 Ordinary
 16:35:05 - 28-Sep-26
Buy* 500 $9.539 Ordinary
 16:34:41 - 28-Sep-26
Sell* 200 $9.56 Ordinary
 16:29:49 - 28-Sep-26
Sell* 50 $9.56 Ordinary
 16:29:49 - 28-Sep-26
Sell* 2 $9.565 Ordinary
 16:25:33 - 28-Sep-26
Sell* 200 $9.565 Ordinary
 16:22:56 - 28-Sep-26
Buy* 200 $9.64 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 200 $9.635 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 97 $9.635 Automatic Execution
 15:52:30 - 28-Sep-26
Sell* 1 $9.635 Automatic Execution
 15:52:12 - 28-Sep-26
Buy* 250 $9.63 Automatic Execution
 15:52:02 - 28-Sep-26
Unknown* 250 $9.625 Automatic Execution
 15:51:46 - 28-Sep-26
Unknown* 302 $9.625 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 214 $9.625 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $9.62 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 149 $9.63 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 50 $9.63 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 300 $9.625 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 950 $9.63 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 2,820 $9.63 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 50 $9.625 Automatic Execution
 15:51:37 - 28-Sep-26
Unknown* 300 $9.625 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $9.61 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 25 $9.62 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 750 $9.62 Automatic Execution
 15:51:18 - 28-Sep-26
Unknown* 300 $9.625 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 225 $9.62 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 200 $9.63 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 81 $9.63 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 104 $9.63 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 28 $9.63 Automatic Execution
 15:49:04 - 28-Sep-26
Sell* 168 $9.63 Automatic Execution
 15:49:04 - 28-Sep-26
Buy* 300 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 800 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 200 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 100 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 2,092 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Buy* 108 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $9.63 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 200 $9.63 Automatic Execution
 15:48:18 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 15:26:00 - 28-Sep-26
Sell* 864 $9.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 1,187 $9.71 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 300 $9.71 Automatic Execution
 15:25:48 - 28-Sep-26
Sell* 650 $9.71 Automatic Execution
 15:25:48 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 15:23:51 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 15:22:34 - 28-Sep-26
Buy* 100 $9.69 Automatic Execution
 15:21:26 - 28-Sep-26
Buy* 100 $9.69 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 50 $9.685 Automatic Execution
 15:21:20 - 28-Sep-26
Buy* 250 $9.685 Automatic Execution
 15:21:20 - 28-Sep-26
Sell* 150 $9.69 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 900 $9.70 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 25 $9.70 Automatic Execution
 15:21:15 - 28-Sep-26
Sell* 7 $9.70 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 3 $9.70 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 2 $9.70 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 8 $9.70 Automatic Execution
 15:21:14 - 28-Sep-26
Sell* 32 $9.70 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 3 $9.70 Automatic Execution
 15:21:06 - 28-Sep-26
Sell* 125 $9.70 Automatic Execution
 15:20:49 - 28-Sep-26
Sell* 1 $9.71 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 1,000 $9.71 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 1 $9.72 Automatic Execution
 15:20:40 - 28-Sep-26
Sell* 499 $9.72 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 200 $9.73 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 170 $9.73 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 750 $9.73 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 250 $9.73 Automatic Execution
 15:20:28 - 28-Sep-26
Sell* 500 $9.74 Automatic Execution
 15:19:21 - 28-Sep-26
Unknown* 1 $9.75 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 5 $9.75 Automatic Execution
 15:18:34 - 28-Sep-26
Unknown* 200 $9.75 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 100 $9.74 Automatic Execution
 15:18:16 - 28-Sep-26
Buy* 300 $9.74 Automatic Execution
 15:18:16 - 28-Sep-26
Unknown* 150 $9.735 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 102 $9.73 Automatic Execution
 15:16:52 - 28-Sep-26
Sell* 1,000 $9.73 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 300 $9.73 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 50 $9.73 Automatic Execution
 15:16:04 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 150 $9.735 Automatic Execution
 15:16:04 - 28-Sep-26
Unknown* 50 $9.895 Automatic Execution
 14:57:16 - 28-Sep-26
Buy* 50 $9.90 Automatic Execution
 14:57:00 - 28-Sep-26
Sell* 50 $9.91 Automatic Execution
 14:56:42 - 28-Sep-26
Buy* 36 $9.91 Automatic Execution
 14:56:38 - 28-Sep-26
Buy* 50 $9.91 Automatic Execution
 14:56:34 - 28-Sep-26
Unknown* 72 $9.90 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 28 $9.90 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 50 $9.90 Automatic Execution
 14:54:48 - 28-Sep-26
Unknown* 200 $9.89 Automatic Execution
 14:54:30 - 28-Sep-26
Sell* 1 $9.89 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 50 $9.89 Automatic Execution
 14:54:25 - 28-Sep-26
Sell* 50 $9.90 Automatic Execution
 14:54:18 - 28-Sep-26
Unknown* 50 $9.93 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $9.93 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $9.92 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $9.90 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 808 $9.91 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $9.90 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $9.85 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Buy* 100 $9.89 Automatic Execution
 14:28:21 - 28-Sep-26
Sell* 2 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 37 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 8 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 31 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 100 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 33 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 29 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 100 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 33 $9.89 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 29 $9.89 Automatic Execution
 14:27:09 - 28-Sep-26
Sell* 50 $9.89 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 43 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 7 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 150 $9.90 Automatic Execution
 14:27:09 - 28-Sep-26
Buy* 50 $9.865 Automatic Execution
 14:23:56 - 28-Sep-26
Sell* 150 $9.87 Automatic Execution
 14:23:50 - 28-Sep-26
Unknown* 50 $9.89 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 50 $9.89 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 50 $9.89 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 50 $9.89 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 50 $9.89 Automatic Execution
 14:23:09 - 28-Sep-26
Buy* 42 $9.89 Automatic Execution
 14:22:43 - 28-Sep-26
Buy* 8 $9.89 Automatic Execution
 14:22:06 - 28-Sep-26
Buy* 50 $9.88 Automatic Execution
 14:21:58 - 28-Sep-26
Unknown* 50 $9.875 Automatic Execution
 14:21:00 - 28-Sep-26
Unknown* 100 $9.89 Automatic Execution
 14:19:32 - 28-Sep-26
Buy* 68 $9.88 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 100 $9.88 Automatic Execution
 14:18:20 - 28-Sep-26
Buy* 32 $9.88 Automatic Execution
 14:18:20 - 28-Sep-26
Unknown* 33 $9.88 Automatic Execution
 14:16:39 - 28-Sep-26
Unknown* 117 $9.88 Automatic Execution
 14:16:39 - 28-Sep-26
Buy* 50 $9.88 Automatic Execution
 14:15:50 - 28-Sep-26
Buy* 50 $9.88 Automatic Execution
 14:15:50 - 28-Sep-26
Unknown* 50 $9.91 Automatic Execution
 13:57:00 - 28-Sep-26
Unknown* 50 $9.91 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 300 $9.91 Automatic Execution
 13:56:46 - 28-Sep-26
Unknown* 50 $9.92 Automatic Execution
 13:56:37 - 28-Sep-26
Unknown* 300 $9.92 Automatic Execution
 13:56:37 - 28-Sep-26
Buy* 200 $9.91 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $9.90 Automatic Execution
 13:55:53 - 28-Sep-26
Buy* 100 $9.90 Automatic Execution
 13:55:41 - 28-Sep-26
Sell* 2,428 $9.90 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1,427 $9.90 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 645 $9.90 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 69 $9.905 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 74 $9.905 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 3 $9.91 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 200 $9.91 Automatic Execution
 13:53:48 - 28-Sep-26
Sell* 100 $9.91 Automatic Execution
 13:53:48 - 28-Sep-26
Buy* 200 $9.90 Automatic Execution
 13:52:19 - 28-Sep-26
Sell* 100 $9.89 Automatic Execution
 13:51:29 - 28-Sep-26
Sell* 302 $9.90 Automatic Execution
 13:50:59 - 28-Sep-26
Sell* 50 $9.90 Automatic Execution
 13:50:51 - 28-Sep-26
Buy* 16 $9.935 Automatic Execution
 13:48:57 - 28-Sep-26
Unknown* 50 $9.925 Automatic Execution
 13:48:22 - 28-Sep-26
Sell* 50 $9.91 Automatic Execution
 13:47:23 - 28-Sep-26
Sell* 50 $9.92 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 14 $9.925 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 2 $9.91 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 50 $9.90 Automatic Execution
 13:46:45 - 28-Sep-26
Unknown* 100 $9.855 Automatic Execution
 13:46:24 - 28-Sep-26
Unknown* 100 $9.86 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $9.86 Automatic Execution
 13:45:42 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Buy* 100 $9.86 Automatic Execution
 13:45:34 - 28-Sep-26
Unknown* 50 $9.855 Automatic Execution
 13:45:34 - 28-Sep-26
Unknown* 50 $9.855 Automatic Execution
 13:45:34 - 28-Sep-26
Sell* 50 $9.86 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 50 $9.86 Automatic Execution
 13:20:58 - 28-Sep-26
Buy* 1 $9.86 Automatic Execution
 13:20:03 - 28-Sep-26
Unknown* 50 $9.85 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 50 $9.845 Automatic Execution
 13:18:43 - 28-Sep-26
Unknown* 50 $9.84 Automatic Execution
 13:18:43 - 28-Sep-26
Unknown* 2 $9.86 Automatic Execution
 13:18:12 - 28-Sep-26
Sell* 2 $9.86 Automatic Execution
 13:18:11 - 28-Sep-26
Buy* 50 $9.88 Automatic Execution
 13:18:04 - 28-Sep-26
Sell* 1 $9.89 Automatic Execution
 13:17:56 - 28-Sep-26
Unknown* 50 $9.89 Automatic Execution
 13:17:56 - 28-Sep-26
Sell* 100 $9.885 Automatic Execution
 13:17:44 - 28-Sep-26
Sell* 50 $9.86 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $9.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 200 $9.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $9.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $9.87 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $9.875 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $9.87 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $9.88 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 50 $9.91 Automatic Execution
 13:17:30 - 28-Sep-26
Buy* 4,112 $9.91 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 1,888 $9.91 Automatic Execution
 13:17:06 - 28-Sep-26
Buy* 50 $9.90 Automatic Execution
 13:17:05 - 28-Sep-26
Unknown* 50 $9.88 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 50 $9.90 Automatic Execution
 13:16:42 - 28-Sep-26
Sell* 50 $9.905 Automatic Execution
 13:16:28 - 28-Sep-26
Sell* 50 $9.905 Automatic Execution
 13:16:28 - 28-Sep-26
Buy* 50 $9.90 Automatic Execution
 13:16:18 - 28-Sep-26
Unknown* 50 $9.90 Automatic Execution
 13:16:05 - 28-Sep-26
Unknown* 50 $9.88 Automatic Execution
 13:15:57 - 28-Sep-26
Buy* 100 $9.85 Automatic Execution
 13:15:37 - 28-Sep-26
Buy* 50 $9.85 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 50 $9.84 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 200 $9.85 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 10 $9.85 Automatic Execution
 12:53:56 - 28-Sep-26
Buy* 90 $9.85 Automatic Execution
 12:53:56 - 28-Sep-26
Unknown* 43 $9.855 Automatic Execution
 12:53:25 - 28-Sep-26
Sell* 100 $9.86 Automatic Execution
 12:52:09 - 28-Sep-26
Sell* 250 $9.87 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 50 $9.87 Automatic Execution
 12:51:48 - 28-Sep-26
Buy* 300 $9.87 Automatic Execution
 12:51:40 - 28-Sep-26
Unknown* 100 $9.86 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 2,470 $9.88 Automatic Execution
 12:51:10 - 28-Sep-26
Sell* 550 $9.88 Automatic Execution
 12:51:04 - 28-Sep-26
Sell* 200 $9.88 Automatic Execution
 12:51:04 - 28-Sep-26
Unknown* 50 $9.895 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 178 $9.89 Automatic Execution
 12:49:18 - 28-Sep-26
Sell* 25 $9.89 Automatic Execution
 12:48:07 - 28-Sep-26
Unknown* 80 $9.90 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $9.90 Automatic Execution
 12:47:04 - 28-Sep-26
Unknown* 50 $9.91 Automatic Execution
 12:46:39 - 28-Sep-26
Buy* 100 $9.90 Automatic Execution
 12:46:21 - 28-Sep-26
Buy* 100 $9.90 Automatic Execution
 12:46:21 - 28-Sep-26
Sell* 600 $9.90 Automatic Execution
 12:46:08 - 28-Sep-26
Sell* 225 $9.90 Automatic Execution
 12:46:07 - 28-Sep-26
Buy* 100 $9.91 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 50 $9.91 Automatic Execution
 12:45:53 - 28-Sep-26
Buy* 50 $9.91 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 50 $9.905 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 50 $9.905 Automatic Execution
 12:45:52 - 28-Sep-26
Sell* 175 $9.90 Automatic Execution
 12:45:44 - 28-Sep-26
Sell* 50 $9.95 Automatic Execution
 12:21:32 - 28-Sep-26
Sell* 50 $9.95 Automatic Execution
 12:21:32 - 28-Sep-26
Buy* 50 $9.935 Automatic Execution
 12:20:59 - 28-Sep-26
Buy* 50 $9.935 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 50 $9.945 Automatic Execution
 12:20:54 - 28-Sep-26
Unknown* 100 $9.945 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 951 $9.95 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 49 $9.95 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 80 $9.92 Automatic Execution
 12:20:15 - 28-Sep-26
Sell* 50 $9.92 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 1 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 500 $9.93 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 50 $9.94 Automatic Execution
 12:19:52 - 28-Sep-26
Unknown* 50 $9.92 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 50 $9.91 Automatic Execution
 12:19:10 - 28-Sep-26
Unknown* 2 $9.92 Automatic Execution
 12:19:05 - 28-Sep-26
Buy* 8 $9.93 Automatic Execution
 12:19:03 - 28-Sep-26
Buy* 8 $9.93 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 50 $9.97 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 50 $9.97 Automatic Execution
 12:18:23 - 28-Sep-26
Unknown* 50 $9.985 Automatic Execution
 12:18:19 - 28-Sep-26
Sell* 50 $10.00 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 5 $9.99 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 200 $9.98 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 5 $9.95 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 100 $9.95 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 50 $9.95 Automatic Execution
 12:17:43 - 28-Sep-26
Buy* 17 $9.94 Automatic Execution
 12:17:43 - 28-Sep-26
Unknown* 50 $9.91 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 3 $9.92 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 50 $9.90 Automatic Execution
 12:17:01 - 28-Sep-26
Buy* 50 $9.905 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $9.905 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 50 $9.88 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 200 $9.87 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 50 $9.87 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 5 $9.88 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 30 $9.855 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $9.835 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $9.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $9.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 5 $9.81 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $9.865 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $9.865 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 5 $9.85 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 8 $9.835 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $9.835 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $9.865 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 50 $9.835 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 26 $9.84 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 174 $9.84 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $9.865 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 26 $9.825 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 1,940 $9.82 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $9.81 Automatic Execution
 12:15:37 - 28-Sep-26
Buy* 100 $9.74 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 150 $9.74 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 150 $9.74 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 150 $9.74 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 150 $9.74 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 150 $9.74 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 150 $9.74 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 50 $9.74 Automatic Execution
 11:53:51 - 28-Sep-26
Unknown* 200 $9.71 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 50 $9.71 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 200 $9.71 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 50 $9.71 Automatic Execution
 11:53:22 - 28-Sep-26
Unknown* 50 $9.71 Automatic Execution
 11:53:21 - 28-Sep-26
Unknown* 200 $9.71 Automatic Execution
 11:53:21 - 28-Sep-26
Sell* 250 $9.70 Automatic Execution
 11:53:18 - 28-Sep-26
Sell* 89 $9.70 Automatic Execution
 11:53:18 - 28-Sep-26
Unknown* 100 $9.675 Automatic Execution
 11:52:55 - 28-Sep-26
Sell* 100 $9.68 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 21 $9.68 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 21 $9.68 Automatic Execution
 11:52:40 - 28-Sep-26
Sell* 60 $9.68 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:52:30 - 28-Sep-26
Buy* 89 $9.70 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 39 $9.70 Automatic Execution
 11:51:18 - 28-Sep-26
Unknown* 50 $9.70 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 50 $9.70 Automatic Execution
 11:51:18 - 28-Sep-26
Sell* 62 $9.71 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 150 $9.71 Automatic Execution
 11:51:17 - 28-Sep-26
Sell* 212 $9.71 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 371 $9.71 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:51:08 - 28-Sep-26
Buy* 100 $9.72 Automatic Execution
 11:50:59 - 28-Sep-26
Unknown* 100 $9.715 Automatic Execution
 11:50:50 - 28-Sep-26
Buy* 200 $9.71 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 24 $9.71 Automatic Execution
 11:50:46 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 11:50:42 - 28-Sep-26
Buy* 2,100 $9.73 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 300 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 50 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 2,100 $9.73 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 50 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 171 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 129 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 50 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 50 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Sell* 50 $9.725 Automatic Execution
 11:50:38 - 28-Sep-26
Buy* 50 $9.72 Automatic Execution
 11:50:38 - 28-Sep-26
Unknown* 65 $9.705 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 400 $9.705 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 150 $9.705 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 50 $9.705 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 300 $9.705 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 100 $9.705 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 133 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 50 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 917 $9.70 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 133 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 50 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 133 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 300 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 1,000 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 50 $9.715 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 500 $9.71 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 270 $9.72 Automatic Execution
 11:50:32 - 28-Sep-26
Unknown* 11 $9.72 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 21 $9.71 Automatic Execution
 11:50:08 - 28-Sep-26
Buy* 179 $9.71 Automatic Execution
 11:50:08 - 28-Sep-26
Unknown* 100 $9.705 Automatic Execution
 11:49:56 - 28-Sep-26
Unknown* 2 $9.70 Automatic Execution
 11:49:42 - 28-Sep-26
Buy* 613 $9.68 Automatic Execution
 11:49:37 - 28-Sep-26
Buy* 50 $9.67 Automatic Execution
 11:49:00 - 28-Sep-26
Sell* 71 $9.68 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 17 $9.68 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 50 $9.68 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 61 $9.68 Automatic Execution
 11:47:44 - 28-Sep-26
Buy* 3 $9.69 Automatic Execution
 11:47:21 - 28-Sep-26
Buy* 3 $9.69 Automatic Execution
 11:47:21 - 28-Sep-26
Sell* 109 $9.69 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 50 $9.69 Automatic Execution
 11:47:20 - 28-Sep-26
Unknown* 59 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 153 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 32 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 50 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 100 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 500 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 33 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 1 $9.70 Automatic Execution
 11:47:19 - 28-Sep-26
Unknown* 50 $9.695 Automatic Execution
 11:47:17 - 28-Sep-26
Unknown* 50 $9.695 Automatic Execution
 11:47:17 - 28-Sep-26
Unknown* 1 $9.71 Automatic Execution
 11:46:44 - 28-Sep-26
Unknown* 49 $9.71 Automatic Execution
 11:46:44 - 28-Sep-26
Buy* 118 $9.69 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 50 $9.69 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 50 $9.69 Automatic Execution
 11:46:29 - 28-Sep-26
Buy* 1 $9.69 Automatic Execution
 11:46:29 - 28-Sep-26
Sell* 105 $9.67 Automatic Execution
 11:46:15 - 28-Sep-26
Sell* 50 $9.67 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 1 $9.67 Automatic Execution
 11:46:12 - 28-Sep-26
Sell* 50 $9.67 Automatic Execution
 11:46:12 - 28-Sep-26
Buy* 50 $9.69 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 100 $9.69 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 50 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 6 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 2 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 23 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 29 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 21 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 42 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 27 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 7 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 43 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 50 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 100 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 21 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 42 $9.68 Automatic Execution
 11:22:04 - 28-Sep-26
Sell* 42 $9.67 Automatic Execution
 11:22:04 - 28-Sep-26
Buy* 50 $9.69 Automatic Execution
 11:22:04 - 28-Sep-26
Unknown* 10 $9.665 Automatic Execution
 11:21:44 - 28-Sep-26
Unknown* 5 $9.665 Automatic Execution
 11:21:41 - 28-Sep-26
Unknown* 50 $9.68 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 965 $9.69 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 50 $9.695 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:21:20 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 11:21:18 - 28-Sep-26
Sell* 50 $9.71 Automatic Execution
 11:21:11 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 11:20:50 - 28-Sep-26
Unknown* 150 $9.715 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 250 $9.71 Automatic Execution
 11:20:49 - 28-Sep-26
Buy* 300 $9.71 Automatic Execution
 11:20:49 - 28-Sep-26
Sell* 50 $9.71 Automatic Execution
 11:20:28 - 28-Sep-26
Unknown* 50 $9.715 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 50 $9.715 Automatic Execution
 11:20:27 - 28-Sep-26
Unknown* 50 $9.715 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 50 $9.715 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 50 $9.715 Automatic Execution
 11:20:25 - 28-Sep-26
Unknown* 50 $9.715 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 200 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Unknown* 150 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 1,452 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 26 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 124 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 200 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Sell* 150 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 250 $9.71 Automatic Execution
 11:20:23 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 11:20:20 - 28-Sep-26
Buy* 100 $9.71 Automatic Execution
 11:20:20 - 28-Sep-26
Unknown* 5 $9.68 Automatic Execution
 11:20:12 - 28-Sep-26
Unknown* 4 $9.69 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 7 $9.69 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 2 $9.69 Automatic Execution
 11:20:11 - 28-Sep-26
Unknown* 50 $9.71 Automatic Execution
 11:19:59 - 28-Sep-26
Unknown* 50 $9.72 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 50 $9.71 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 50 $9.70 Automatic Execution
 11:19:49 - 28-Sep-26
Buy* 50 $9.72 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 50 $9.72 Automatic Execution
 11:19:41 - 28-Sep-26
Unknown* 50 $9.72 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 50 $9.72 Automatic Execution
 11:19:26 - 28-Sep-26
Buy* 50 $9.72 Automatic Execution
 11:19:26 - 28-Sep-26
Unknown* 50 $9.72 Automatic Execution
 11:19:25 - 28-Sep-26
Buy* 16 $9.71 Automatic Execution
 11:19:10 - 28-Sep-26
Unknown* 50 $9.705 Automatic Execution
 11:19:01 - 28-Sep-26
Sell* 228 $9.69 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 175 $9.69 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 200 $9.69 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 388 $9.69 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 6 $9.695 Automatic Execution
 11:18:35 - 28-Sep-26
Buy* 40 $9.70 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 160 $9.695 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 40 $9.695 Automatic Execution
 11:18:23 - 28-Sep-26
Unknown* 200 $9.695 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 100 $9.70 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 17 $9.70 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 200 $9.705 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 50 $9.705 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 50 $9.705 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 200 $9.705 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 400 $9.70 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:18:05 - 28-Sep-26
Unknown* 100 $9.695 Automatic Execution
 11:18:05 - 28-Sep-26
Buy* 100 $9.70 Automatic Execution
 11:18:04 - 28-Sep-26
Sell* 200 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 5 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 5 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 1 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 50 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 500 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 50 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 20 $9.70 Automatic Execution
 11:18:02 - 28-Sep-26
Sell* 658 $9.71 Automatic Execution
 11:17:47 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 100 $9.71 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 142 $9.71 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 300 $9.73 Automatic Execution
 11:17:25 - 28-Sep-26
Buy* 463 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 37 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 2 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 200 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 890 $9.72 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 10 $9.72 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 200 $9.725 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.72 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 200 $9.72 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.725 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 128 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 128 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 133 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 33 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 100 $9.735 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 163 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 163 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 10 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 500 $9.73 Automatic Execution
 11:17:18 - 28-Sep-26
Unknown* 5 $9.74 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 15 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 200 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 2 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 1 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 300 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 200 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 45 $9.75 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 5,360 $9.76 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 200 $9.76 Automatic Execution
 11:17:17 - 28-Sep-26
Sell* 141 $9.76 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 5 $9.76 Automatic Execution
 11:17:10 - 28-Sep-26
Sell* 40 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 95 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 22 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 47 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 2 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 93 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 1 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 47 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 5 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 45 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 7 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Sell* 43 $9.76 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 50 $9.77 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $9.77 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $9.77 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $9.77 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $9.77 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 146 $9.77 Automatic Execution
 11:16:50 - 28-Sep-26
Sell* 84 $9.77 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 33 $9.77 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 33 $9.77 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 50 $9.77 Automatic Execution
 11:16:42 - 28-Sep-26
Sell* 50 $9.765 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 100 $9.765 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 50 $9.76 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 200 $9.765 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 50 $9.77 Automatic Execution
 11:16:36 - 28-Sep-26
Unknown* 200 $9.765 Automatic Execution
 11:16:33 - 28-Sep-26
Unknown* 48 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 50 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 50 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 48 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 66 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 66 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 50 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 234 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 234 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 50 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 66 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 50 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 66 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 200 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 2 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 166 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 266 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 200 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $9.78 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 200 $9.77 Automatic Execution
 11:16:32 - 28-Sep-26
Sell* 300 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $9.78 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.78 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $9.78 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $9.78 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $9.78 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.78 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:32 - 28-Sep-26
Buy* 100 $9.77 Automatic Execution
 11:16:28 - 28-Sep-26
Unknown* 50 $9.765 Automatic Execution
 11:16:28 - 28-Sep-26
Sell* 50 $9.77 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $9.77 Automatic Execution
 11:16:20 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:18 - 28-Sep-26
Buy* 50 $9.775 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 180 $9.78 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 67 $9.78 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 1 $9.78 Automatic Execution
 11:16:14 - 28-Sep-26
Sell* 100 $9.79 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 49 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 1 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 400 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 500 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 277 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 723 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 180 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Sell* 22 $9.80 Automatic Execution
 11:16:06 - 28-Sep-26
Unknown* 300 $9.81 Automatic Execution
 11:16:02 - 28-Sep-26
Sell* 50 $9.82 Automatic Execution
 11:15:57 - 28-Sep-26
Unknown* 50 $9.825 Automatic Execution
 11:15:56 - 28-Sep-26
Unknown* 50 $9.825 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 50 $9.815 Automatic Execution
 11:15:28 - 28-Sep-26
Unknown* 50 $9.93 Automatic Execution
 10:51:06 - 28-Sep-26
Unknown* 50 $9.93 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 32 $9.93 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 50 $9.93 Automatic Execution
 10:51:05 - 28-Sep-26
Unknown* 161 $9.92 Automatic Execution
 10:51:02 - 28-Sep-26
Buy* 78 $9.93 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 487 $9.93 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 50 $9.93 Automatic Execution
 10:51:01 - 28-Sep-26
Buy* 50 $9.92 Automatic Execution
 10:50:26 - 28-Sep-26
Sell* 86 $9.92 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 10 $9.92 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 50 $9.93 Automatic Execution
 10:50:19 - 28-Sep-26
Sell* 14 $9.94 Automatic Execution
 10:50:01 - 28-Sep-26
Unknown* 50 $9.94 Automatic Execution
 10:50:00 - 28-Sep-26
Buy* 50 $9.94 Automatic Execution
 10:49:59 - 28-Sep-26
Unknown* 50 $9.94 Automatic Execution
 10:49:52 - 28-Sep-26
Unknown* 100 $9.945 Automatic Execution
 10:49:48 - 28-Sep-26
Sell* 50 $9.95 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 472 $9.95 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 355 $9.95 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 317 $9.95 Automatic Execution
 10:49:46 - 28-Sep-26
Sell* 100 $9.95 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 80 $9.96 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 900 $9.95 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 1 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 65 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Sell* 3 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Buy* 50 $9.95 Automatic Execution
 10:49:25 - 28-Sep-26
Unknown* 50 $9.94 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 50 $9.94 Automatic Execution
 10:49:02 - 28-Sep-26
Unknown* 50 $9.94 Automatic Execution
 10:49:02 - 28-Sep-26
Buy* 100 $9.93 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 50 $9.93 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 50 $9.93 Automatic Execution
 10:48:54 - 28-Sep-26
Buy* 300 $9.935 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 415 $9.95 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 50 $9.95 Automatic Execution
 10:48:48 - 28-Sep-26
Sell* 141 $9.96 Automatic Execution
 10:48:46 - 28-Sep-26
Sell* 46 $9.96 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 6 $9.96 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 100 $9.96 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 50 $9.96 Automatic Execution
 10:48:46 - 28-Sep-26
Buy* 50 $9.96 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 44 $9.96 Automatic Execution
 10:48:46 - 28-Sep-26
Unknown* 50 $9.955 Automatic Execution
 10:48:45 - 28-Sep-26
Unknown* 50 $9.945 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 50 $9.955 Automatic Execution
 10:48:36 - 28-Sep-26
Sell* 24 $9.96 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 176 $9.96 Automatic Execution
 10:48:33 - 28-Sep-26
Sell* 100 $9.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $9.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 50 $9.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 85 $9.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 30 $9.95 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 3 $9.95 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 27 $9.96 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 5 $9.98 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 30 $9.98 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 170 $9.98 Automatic Execution
 10:47:49 - 28-Sep-26
Sell* 40 $9.98 Automatic Execution
 10:47:43 - 28-Sep-26
Sell* 10 $9.98 Automatic Execution
 10:47:43 - 28-Sep-26
Unknown* 50 $9.985 Automatic Execution
 10:47:35 - 28-Sep-26
Buy* 50 $9.99 Automatic Execution
 10:47:31 - 28-Sep-26
Unknown* 50 $9.985 Automatic Execution
 10:47:29 - 28-Sep-26
Unknown* 50 $9.985 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 300 $9.99 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 200 $9.99 Automatic Execution
 10:47:23 - 28-Sep-26
Sell* 20 $10.00 Automatic Execution
 10:47:16 - 28-Sep-26
Sell* 100 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 88 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 250 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1,000 $10.00 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 496 $10.01 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 1 $10.015 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 1 $10.015 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 2 $10.015 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 2 $10.015 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 50 $10.02 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 50 $10.02 Automatic Execution
 10:47:01 - 28-Sep-26
Unknown* 50 $10.04 Automatic Execution
 10:46:59 - 28-Sep-26
Unknown* 50 $10.05 Automatic Execution
 10:46:53 - 28-Sep-26
Unknown* 50 $10.04 Automatic Execution
 10:46:37 - 28-Sep-26
Unknown* 2 $10.04 Automatic Execution
 10:46:37 - 28-Sep-26
Unknown* 50 $10.035 Automatic Execution
 10:46:13 - 28-Sep-26
Unknown* 50 $10.03 Automatic Execution
 10:46:05 - 28-Sep-26
Unknown* 8 $10.40 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 42 $10.40 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 6 $10.40 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 2 $10.40 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 4 $10.40 Automatic Execution
 10:20:42 - 28-Sep-26
Buy* 2 $10.40 Automatic Execution
 10:20:42 - 28-Sep-26
Unknown* 1 $10.40 Automatic Execution
 10:20:07 - 28-Sep-26
Sell* 18 $10.39 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 18 $10.39 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 50 $10.40 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 48 $10.40 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 52 $10.40 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 47 $10.40 Automatic Execution
 10:18:59 - 28-Sep-26
Unknown* 50 $10.395 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 50 $10.40 Automatic Execution
 10:18:59 - 28-Sep-26
Sell* 50 $10.40 Automatic Execution
 10:18:59 - 28-Sep-26
Buy* 313 $10.44 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 419 $10.44 Automatic Execution
 10:16:53 - 28-Sep-26
Unknown* 50 $10.43 Automatic Execution
 10:16:32 - 28-Sep-26
Sell* 11 $10.42 Automatic Execution
 10:16:25 - 28-Sep-26
Buy* 12 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 50 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 2 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 100 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Buy* 100 $10.42 Automatic Execution
 10:16:17 - 28-Sep-26
Sell* 50 $10.37 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 100 $10.38 Automatic Execution
 10:15:47 - 28-Sep-26
Sell* 50 $10.27 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 200 $10.28 Automatic Execution
 09:51:04 - 28-Sep-26
Unknown* 200 $10.28 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 200 $10.40 Automatic Execution
 09:49:48 - 28-Sep-26
Sell* 50 $10.41 Automatic Execution
 09:49:47 - 28-Sep-26
Buy* 50 $10.41 Automatic Execution
 09:49:39 - 28-Sep-26
Sell* 50 $10.43 Automatic Execution
 09:49:33 - 28-Sep-26
Unknown* 50 $10.43 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 275 $10.40 Automatic Execution
 09:49:00 - 28-Sep-26
Unknown* 50 $10.40 Automatic Execution
 09:48:57 - 28-Sep-26
Sell* 50 $10.40 Automatic Execution
 09:48:53 - 28-Sep-26
Buy* 50 $10.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 50 $10.49 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 50 $10.48 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 50 $10.47 Automatic Execution
 09:46:45 - 28-Sep-26
Buy* 1 $10.50 Automatic Execution
 09:46:42 - 28-Sep-26
Unknown* 9 $10.45 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 50 $10.41 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 50 $10.18 Automatic Execution
 09:30:26 - 28-Sep-26
Buy* 25 $10.16 Automatic Execution
 09:30:18 - 28-Sep-26
Buy* 25 $10.16 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 100 $10.14 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 50 $10.16 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 1 $10.14 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 40 $10.14 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 87 $10.17 Automatic Execution
 09:30:12 - 28-Sep-26
Sell* 10 $10.17 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 87 $10.19 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $10.18 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 200 $10.18 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1 $10.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 4 $10.20 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 2,000 $10.20 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.35 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 50 $10.36 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 20 $10.36 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 200 $10.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.39 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $10.39 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 250 $10.415 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 250 $10.415 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 30 $10.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 142 $10.365 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $10.365 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 135 $10.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $10.36 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $10.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 58 $10.365 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $10.41 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 30 $10.41 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 52 $10.30 Ordinary
 09:28:12 - 28-Sep-26
Buy* 18 $10.34 Ordinary
 09:28:03 - 28-Sep-26
Unknown* 50 $10.32 Ordinary
 09:28:02 - 28-Sep-26
Sell* 68 $10.28 Ordinary
 09:28:01 - 28-Sep-26
Sell* 68 $10.28 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $10.29 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $10.29 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $10.29 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $10.29 Ordinary
 09:28:01 - 28-Sep-26
Sell* 2 $10.29 Ordinary
 09:28:00 - 28-Sep-26
Sell* 3 $10.29 Ordinary
 09:28:00 - 28-Sep-26
Sell* 7 $10.29 Ordinary
 09:27:59 - 28-Sep-26
Sell* 17 $10.40 Ordinary
 09:27:20 - 28-Sep-26
Sell* 16 $10.40 Ordinary
 09:27:20 - 28-Sep-26
Sell* 13 $10.39 Ordinary
 09:27:13 - 28-Sep-26
Sell* 13 $10.39 Ordinary
 09:27:13 - 28-Sep-26
Sell* 22 $10.35 Ordinary
 09:27:10 - 28-Sep-26
Sell* 14 $10.35 Ordinary
 09:27:00 - 28-Sep-26
Unknown* 100 $10.34 Ordinary
 09:26:51 - 28-Sep-26
Buy* 82 $10.34 Ordinary
 09:26:50 - 28-Sep-26
Sell* 19 $10.33 Ordinary
 09:26:50 - 28-Sep-26
Sell* 15 $10.33 Ordinary
 09:26:50 - 28-Sep-26
Sell* 14 $10.33 Ordinary
 09:26:43 - 28-Sep-26
Sell* 15 $10.33 Ordinary
 09:26:43 - 28-Sep-26
Sell* 16 $10.33 Ordinary
 09:26:35 - 28-Sep-26
Sell* 15 $10.33 Ordinary
 09:26:35 - 28-Sep-26
Sell* 32 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.32 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 50 $10.31 Ordinary
 09:26:11 - 28-Sep-26
Buy* 40 $10.31 Ordinary
 09:26:00 - 28-Sep-26
Buy* 1 $10.31 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 41 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 1 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 41 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 1 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 41 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 5 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 1 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 41 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 41 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 41 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 41 $10.305 Ordinary
 09:26:00 - 28-Sep-26
Unknown* 25 $10.30 Ordinary
 09:26:00 - 28-Sep-26
Sell* 47 $10.29 Ordinary
 09:26:00 - 28-Sep-26
Sell* 46 $10.29 Ordinary
 09:26:00 - 28-Sep-26
Sell* 1 $10.28 Ordinary
 09:25:50 - 28-Sep-26
Sell* 1 $10.28 Ordinary
 09:25:46 - 28-Sep-26
Sell* 2 $10.28 Ordinary
 09:25:41 - 28-Sep-26
Sell* 8 $10.28 Ordinary
 09:25:40 - 28-Sep-26
Sell* 13 $10.28 Ordinary
 09:25:37 - 28-Sep-26
Buy* 26 $10.30 Ordinary
 09:25:00 - 28-Sep-26
Buy* 7 $10.29 Ordinary
 09:24:59 - 28-Sep-26
Buy* 7 $10.29 Ordinary
 09:24:59 - 28-Sep-26
Sell* 7 $10.29 Ordinary
 09:24:59 - 28-Sep-26
Sell* 6 $10.29 Ordinary
 09:24:59 - 28-Sep-26
Buy* 7 $10.29 Ordinary
 09:24:59 - 28-Sep-26
Buy* 7 $10.29 Ordinary
 09:24:59 - 28-Sep-26
Buy* 50 $10.29 Ordinary
 09:24:57 - 28-Sep-26
Buy* 50 $10.29 Ordinary
 09:24:57 - 28-Sep-26
Buy* 6 $10.29 Ordinary
 09:24:41 - 28-Sep-26
Sell* 50 $10.31 Ordinary
 09:24:26 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 09:20:54 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 09:20:53 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 09:20:50 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 09:20:41 - 28-Sep-26
Buy* 1 $10.32 Ordinary
 09:20:16 - 28-Sep-26
Buy* 142 $10.31 Ordinary
 09:20:13 - 28-Sep-26
Buy* 142 $10.31 Ordinary
 09:20:13 - 28-Sep-26
Buy* 20 $10.31 Ordinary
 09:20:13 - 28-Sep-26
Buy* 20 $10.30 Ordinary
 09:19:33 - 28-Sep-26
Sell* 11 $10.32 Ordinary
 09:18:24 - 28-Sep-26
Sell* 18 $10.32 Ordinary
 09:18:24 - 28-Sep-26
Buy* 14 $10.31 Ordinary
 09:18:20 - 28-Sep-26
Buy* 13 $10.31 Ordinary
 09:18:20 - 28-Sep-26
Sell* 1 $10.32 Ordinary
 09:15:12 - 28-Sep-26
Sell* 20 $10.32 Ordinary
 09:14:25 - 28-Sep-26
Sell* 20 $10.32 Ordinary
 09:14:20 - 28-Sep-26
Sell* 20 $10.32 Ordinary
 09:14:20 - 28-Sep-26
Buy* 114 $10.32 Ordinary
 09:14:19 - 28-Sep-26
Buy* 10 $10.32 Ordinary
 09:13:07 - 28-Sep-26
Unknown* 440 $10.33 Ordinary
 09:12:26 - 28-Sep-26
Sell* 21 $10.33 Ordinary
 09:12:26 - 28-Sep-26
Sell* 79 $10.33 Ordinary
 09:12:26 - 28-Sep-26
Sell* 100 $10.33 Ordinary
 09:12:26 - 28-Sep-26
Sell* 50 $10.34 Ordinary
 09:12:25 - 28-Sep-26
Sell* 100 $10.34 Ordinary
 09:12:25 - 28-Sep-26
Unknown* 10 $10.35 Ordinary
 09:11:37 - 28-Sep-26
Buy* 100 $10.35 Ordinary
 09:11:14 - 28-Sep-26
Buy* 114 $10.35 Ordinary
 09:11:14 - 28-Sep-26
Buy* 114 $10.35 Ordinary
 09:11:13 - 28-Sep-26
Buy* 114 $10.35 Ordinary
 09:11:11 - 28-Sep-26
Buy* 114 $10.35 Ordinary
 09:11:11 - 28-Sep-26
Buy* 114 $10.35 Ordinary
 09:11:11 - 28-Sep-26
Buy* 4 $10.36 Ordinary
 09:11:01 - 28-Sep-26
Buy* 4 $10.36 Ordinary
 09:11:01 - 28-Sep-26
Buy* 4 $10.36 Ordinary
 09:11:01 - 28-Sep-26
Sell* 44 $10.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 44 $10.33 Ordinary
 09:11:01 - 28-Sep-26
Sell* 54 $10.325 Ordinary
 09:10:56 - 28-Sep-26
Sell* 46 $10.325 Ordinary
 09:10:56 - 28-Sep-26
Sell* 46 $10.325 Ordinary
 09:10:56 - 28-Sep-26
Sell* 46 $10.325 Ordinary
 09:10:56 - 28-Sep-26
Unknown* 440 $10.32 Ordinary
 09:10:44 - 28-Sep-26
Unknown* 440 $10.32 Ordinary
 09:10:44 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 09:10:20 - 28-Sep-26
Sell* 8 $10.36 Ordinary
 09:09:41 - 28-Sep-26
Buy* 500 $10.35 Ordinary
 09:09:19 - 28-Sep-26
Sell* 20 $10.33 Ordinary
 09:05:49 - 28-Sep-26
Sell* 50 $10.31 Ordinary
 09:05:35 - 28-Sep-26
Sell* 20 $10.32 Ordinary
 09:05:05 - 28-Sep-26
Sell* 206 $10.32 Ordinary
 09:05:05 - 28-Sep-26
Sell* 206 $10.32 Ordinary
 09:05:05 - 28-Sep-26
Sell* 1 $10.335 Ordinary
 09:04:21 - 28-Sep-26
Unknown* 1 $10.34 Ordinary
 09:04:21 - 28-Sep-26
Unknown* 1 $10.34 Ordinary
 09:04:21 - 28-Sep-26
Sell* 1 $10.34 Ordinary
 09:04:21 - 28-Sep-26
Sell* 49 $10.33 Ordinary
 09:04:21 - 28-Sep-26
Sell* 100 $10.33 Ordinary
 09:04:21 - 28-Sep-26
Sell* 1 $10.34 Ordinary
 09:04:21 - 28-Sep-26
Sell* 20 $10.35 Ordinary
 09:03:53 - 28-Sep-26
Sell* 20 $10.35 Ordinary
 09:03:53 - 28-Sep-26
Sell* 20 $10.35 Ordinary
 09:03:47 - 28-Sep-26
Unknown* 1 $10.34 Ordinary
 09:03:42 - 28-Sep-26
Sell* 60 $10.35 Ordinary
 09:03:22 - 28-Sep-26
Buy* 20 $10.36 Ordinary
 09:03:14 - 28-Sep-26
Buy* 20 $10.36 Ordinary
 09:02:58 - 28-Sep-26
Unknown* 20 $10.35 Ordinary
 09:02:32 - 28-Sep-26
Sell* 440 $10.34 Ordinary
 09:02:20 - 28-Sep-26
Sell* 438 $10.34 Ordinary
 09:02:20 - 28-Sep-26
Sell* 2 $10.34 Ordinary
 09:02:20 - 28-Sep-26
Sell* 40 $10.36 Ordinary
 09:00:48 - 28-Sep-26
Sell* 1,600 $10.37 Ordinary
 09:00:48 - 28-Sep-26
Sell* 30 $10.39 Ordinary
 09:00:26 - 28-Sep-26
Buy* 45 $10.40 Ordinary
 09:00:12 - 28-Sep-26
Buy* 55 $10.40 Ordinary
 09:00:12 - 28-Sep-26
Sell* 20 $10.44 Ordinary
 08:59:38 - 28-Sep-26
Sell* 510 $10.44 Ordinary
 08:58:41 - 28-Sep-26
Sell* 150 $10.44 Ordinary
 08:58:37 - 28-Sep-26
Sell* 705 $10.44 Ordinary
 08:58:37 - 28-Sep-26
Sell* 38 $10.44 Ordinary
 08:56:18 - 28-Sep-26
Sell* 38 $10.44 Ordinary
 08:56:18 - 28-Sep-26
Sell* 206 $10.44 Ordinary
 08:56:11 - 28-Sep-26
Sell* 206 $10.44 Ordinary
 08:56:11 - 28-Sep-26
Buy* 1 $10.44 Ordinary
 08:55:29 - 28-Sep-26
Unknown* 174 $10.43 Ordinary
 08:55:28 - 28-Sep-26
Buy* 37 $10.43 Ordinary
 08:55:28 - 28-Sep-26
Buy* 2 $10.43 Ordinary
 08:55:28 - 28-Sep-26
Buy* 3 $10.43 Ordinary
 08:55:28 - 28-Sep-26
Buy* 6 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Buy* 194 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Sell* 68 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 319 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 400 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 100 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 194 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 5 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 169 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 6 $10.43 Ordinary
 08:55:28 - 28-Sep-26
Sell* 536 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 900 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 100 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 194 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 82 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 172 $10.42 Ordinary
 08:55:28 - 28-Sep-26
Sell* 6 $10.43 Ordinary
 08:55:28 - 28-Sep-26
Buy* 1 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Buy* 68 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Buy* 82 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Buy* 83 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Buy* 3 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Buy* 6 $10.43 Ordinary
 08:55:28 - 28-Sep-26
Sell* 5 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Sell* 100 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Sell* 82 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Buy* 19 $10.46 Ordinary
 08:55:28 - 28-Sep-26
Buy* 4 $10.46 Ordinary
 08:55:28 - 28-Sep-26
Sell* 68 $10.44 Ordinary
 08:55:28 - 28-Sep-26
Unknown* 20 $10.46 Ordinary
 08:55:28 - 28-Sep-26
Buy* 250 $10.46 Ordinary
 08:52:11 - 28-Sep-26
Buy* 19 $10.47 Ordinary
 08:48:24 - 28-Sep-26
Unknown* 20 $10.46 Ordinary
 08:45:28 - 28-Sep-26
Unknown* 46 $10.46 Ordinary
 08:45:28 - 28-Sep-26
Unknown* 46 $10.46 Ordinary
 08:45:28 - 28-Sep-26
Buy* 206 $10.46 Ordinary
 08:44:47 - 28-Sep-26
Buy* 206 $10.46 Ordinary
 08:44:47 - 28-Sep-26
Unknown* 10 $10.45 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 20 $10.45 Ordinary
 08:44:20 - 28-Sep-26
Unknown* 30 $10.45 Ordinary
 08:44:20 - 28-Sep-26
Sell* 112 $10.44 Ordinary
 08:43:16 - 28-Sep-26
Sell* 112 $10.44 Ordinary
 08:43:16 - 28-Sep-26
Sell* 3 $10.42 Ordinary
 08:40:57 - 28-Sep-26
Sell* 1 $10.42 Ordinary
 08:40:57 - 28-Sep-26
Sell* 210 $10.42 Ordinary
 08:40:57 - 28-Sep-26
Sell* 3 $10.42 Ordinary
 08:40:57 - 28-Sep-26
Sell* 1 $10.45 Ordinary
 08:40:38 - 28-Sep-26
Sell* 1 $10.45 Ordinary
 08:40:38 - 28-Sep-26
Unknown* 20 $10.45 Ordinary
 08:39:26 - 28-Sep-26
Sell* 2 $10.45 Ordinary
 08:39:26 - 28-Sep-26
Sell* 2 $10.45 Ordinary
 08:39:26 - 28-Sep-26
Sell* 20 $10.435 Ordinary
 08:39:26 - 28-Sep-26
Sell* 100 $10.43 Ordinary
 08:39:26 - 28-Sep-26
Buy* 531 $10.43 Ordinary
 08:38:15 - 28-Sep-26
Buy* 531 $10.43 Ordinary
 08:38:15 - 28-Sep-26
Buy* 20 $10.42 Ordinary
 08:37:58 - 28-Sep-26
Sell* 206 $10.42 Ordinary
 08:36:58 - 28-Sep-26
Sell* 206 $10.42 Ordinary
 08:36:58 - 28-Sep-26
Sell* 20 $10.42 Ordinary
 08:36:58 - 28-Sep-26
Unknown* 206 $10.43 Ordinary
 08:36:20 - 28-Sep-26
Unknown* 20 $10.43 Ordinary
 08:36:20 - 28-Sep-26
Buy* 20 $10.42 Ordinary
 08:35:19 - 28-Sep-26
Buy* 20 $10.39 Ordinary
 08:33:04 - 28-Sep-26
Buy* 3 $10.42 Ordinary
 08:26:54 - 28-Sep-26
Buy* 250 $10.41 Ordinary
 08:26:43 - 28-Sep-26
Buy* 250 $10.41 Ordinary
 08:26:43 - 28-Sep-26
Buy* 440 $10.39 Ordinary
 08:26:22 - 28-Sep-26
Buy* 1,025 $10.36 Ordinary
 08:26:02 - 28-Sep-26
Buy* 51 $10.36 Ordinary
 08:26:02 - 28-Sep-26
Sell* 900 $10.36 Ordinary
 08:26:02 - 28-Sep-26
Sell* 4 $10.36 Ordinary
 08:26:02 - 28-Sep-26
Sell* 20 $10.36 Ordinary
 08:26:02 - 28-Sep-26
Buy* 1,605 $10.37 Ordinary
 08:25:25 - 28-Sep-26
Buy* 51 $10.37 Ordinary
 08:25:25 - 28-Sep-26
Buy* 1,164 $10.37 Ordinary
 08:25:25 - 28-Sep-26
Sell* 440 $10.37 Ordinary
 08:25:25 - 28-Sep-26
Sell* 250 $10.37 Ordinary
 08:25:25 - 28-Sep-26
Buy* 186 $10.39 Ordinary
 08:25:21 - 28-Sep-26
Sell* 705 $10.39 Ordinary
 08:25:21 - 28-Sep-26
Sell* 20 $10.42 Ordinary
 08:25:18 - 28-Sep-26
Buy* 10 $10.45 Ordinary
 08:23:40 - 28-Sep-26
Sell* 20 $10.44 Ordinary
 08:22:34 - 28-Sep-26
Sell* 3 $10.46 Ordinary
 08:22:12 - 28-Sep-26
Sell* 440 $10.46 Ordinary
 08:22:02 - 28-Sep-26
Sell* 152 $10.43 Ordinary
 08:19:24 - 28-Sep-26
Sell* 160 $10.43 Ordinary
 08:19:24 - 28-Sep-26
Buy* 8 $10.44 Ordinary
 08:19:17 - 28-Sep-26
Buy* 20 $10.43 Ordinary
 08:19:17 - 28-Sep-26
Unknown* 4 $10.42 Ordinary
 08:19:08 - 28-Sep-26
Sell* 250 $10.40 Ordinary
 08:17:23 - 28-Sep-26
Sell* 3 $10.40 Ordinary
 08:17:23 - 28-Sep-26
Buy* 300 $10.42 Ordinary
 08:07:00 - 28-Sep-26
Buy* 327 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 4 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 38 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 4 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 14 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 155 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 15 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 54 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 61 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 217 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 242 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 869 $10.40 Ordinary
 08:06:20 - 28-Sep-26
Buy* 150 $10.40 Ordinary
 08:05:43 - 28-Sep-26
Buy* 250 $10.40 Ordinary
 08:05:43 - 28-Sep-26
Buy* 250 $10.40 Ordinary
 08:05:43 - 28-Sep-26
Buy* 250 $10.40 Ordinary
 08:05:43 - 28-Sep-26
Buy* 8 $10.36 Ordinary
 08:04:52 - 28-Sep-26
Buy* 250 $10.36 Ordinary
 08:04:11 - 28-Sep-26
Sell* 250 $10.35 Ordinary
 08:04:09 - 28-Sep-26
Buy* 255 $10.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 292 $10.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 103 $10.37 Ordinary
 08:04:07 - 28-Sep-26
Buy* 130 $10.37 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $10.36 Ordinary
 08:04:07 - 28-Sep-26
Sell* 100 $10.33 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $10.32 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $10.32 Ordinary
 08:04:07 - 28-Sep-26
Sell* 27 $10.31 Ordinary
 08:04:07 - 28-Sep-26
Sell* 250 $10.31 Ordinary
 08:04:07 - 28-Sep-26
Sell* 250 $10.31 Ordinary
 08:04:07 - 28-Sep-26
Buy* 100 $10.29 Ordinary
 08:04:07 - 28-Sep-26
Buy* 79 $10.29 Ordinary
 08:04:07 - 28-Sep-26
Buy* 136 $10.29 Ordinary
 08:04:07 - 28-Sep-26
Buy* 58 $10.29 Ordinary
 08:04:07 - 28-Sep-26
Buy* 71 $10.295 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $10.295 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $10.295 Ordinary
 08:04:07 - 28-Sep-26
Buy* 250 $10.295 Ordinary
 08:04:07 - 28-Sep-26
Buy* 79 $10.29 Ordinary
 08:04:07 - 28-Sep-26
Sell* 3 $10.28 Ordinary
 08:03:51 - 28-Sep-26
Sell* 10 $10.28 Ordinary
 08:02:57 - 28-Sep-26
Sell* 50 $10.29 Ordinary
 08:02:16 - 28-Sep-26
Buy* 440 $10.29 Ordinary
 07:55:53 - 28-Sep-26
Sell* 28 $10.28 Ordinary
 07:54:07 - 28-Sep-26
Unknown* 20 $10.30 Ordinary
 07:53:07 - 28-Sep-26
Sell* 200 $10.30 Ordinary
 07:53:07 - 28-Sep-26
Buy* 20 $10.31 Ordinary
 07:52:24 - 28-Sep-26
Buy* 20 $10.31 Ordinary
 07:52:23 - 28-Sep-26
Buy* 20 $10.31 Ordinary
 07:51:38 - 28-Sep-26
Sell* 440 $10.37 Ordinary
 07:45:33 - 28-Sep-26
Sell* 20 $10.37 Ordinary
 07:44:35 - 28-Sep-26
Sell* 20 $10.37 Ordinary
 07:44:30 - 28-Sep-26
Sell* 20 $10.37 Ordinary
 07:44:02 - 28-Sep-26
Sell* 20 $10.37 Ordinary
 07:43:32 - 28-Sep-26
Sell* 13 $10.38 Ordinary
 07:43:23 - 28-Sep-26
Sell* 13 $10.38 Ordinary
 07:43:23 - 28-Sep-26
Sell* 47 $10.39 Ordinary
 07:43:23 - 28-Sep-26
Unknown* 119 $10.40 Ordinary
 07:43:23 - 28-Sep-26
Unknown* 50 $10.40 Ordinary
 07:43:23 - 28-Sep-26
Unknown* 250 $10.40 Ordinary
 07:43:23 - 28-Sep-26
Buy* 50 $10.40 Ordinary
 07:42:52 - 28-Sep-26
Sell* 30 $10.43 Ordinary
 07:41:21 - 28-Sep-26
Sell* 4 $10.44 Ordinary
 07:40:38 - 28-Sep-26
Sell* 1 $10.44 Ordinary
 07:40:38 - 28-Sep-26
Buy* 100 $10.44 Ordinary
 07:37:37 - 28-Sep-26
Buy* 130 $10.44 Ordinary
 07:37:37 - 28-Sep-26
Buy* 20 $10.44 Ordinary
 07:37:37 - 28-Sep-26
Buy* 100 $10.44 Ordinary
 07:37:37 - 28-Sep-26
Buy* 100 $10.44 Ordinary
 07:37:37 - 28-Sep-26
Buy* 250 $10.43 Ordinary
 07:37:09 - 28-Sep-26
Buy* 20 $10.41 Ordinary
 07:35:18 - 28-Sep-26
Buy* 20 $10.41 Ordinary
 07:34:26 - 28-Sep-26
Buy* 20 $10.41 Ordinary
 07:34:25 - 28-Sep-26
Buy* 20 $10.41 Ordinary
 07:34:23 - 28-Sep-26
Buy* 20 $10.41 Ordinary
 07:34:22 - 28-Sep-26
Buy* 100 $10.40 Ordinary
 07:31:43 - 28-Sep-26
Sell* 20 $10.39 Ordinary
 07:30:48 - 28-Sep-26
Sell* 1,000 $10.40 Ordinary
 07:30:42 - 28-Sep-26
Sell* 20 $10.41 Ordinary
 07:30:17 - 28-Sep-26
Sell* 20 $10.41 Ordinary
 07:29:55 - 28-Sep-26
Buy* 1,130 $10.45 Ordinary
 07:27:40 - 28-Sep-26
Buy* 300 $10.44 Ordinary
 07:27:40 - 28-Sep-26
Unknown* 300 $10.43 Ordinary
 07:27:40 - 28-Sep-26
Sell* 250 $10.42 Ordinary
 07:27:40 - 28-Sep-26
Sell* 20 $10.42 Ordinary
 07:27:40 - 28-Sep-26
Sell* 20 $10.41 Ordinary
 07:27:32 - 28-Sep-26
Sell* 20 $10.41 Ordinary
 07:27:11 - 28-Sep-26
Sell* 250 $10.41 Ordinary
 07:27:11 - 28-Sep-26
Sell* 250 $10.41 Ordinary
 07:27:11 - 28-Sep-26
Sell* 250 $10.41 Ordinary
 07:27:11 - 28-Sep-26
Sell* 250 $10.41 Ordinary
 07:27:11 - 28-Sep-26
Sell* 20 $10.41 Ordinary
 07:27:05 - 28-Sep-26
Sell* 18 $10.44 Ordinary
 07:25:52 - 28-Sep-26
Buy* 2 $10.40 Ordinary
 07:22:37 - 28-Sep-26
Buy* 830 $10.39 Ordinary
 07:22:37 - 28-Sep-26
Buy* 70 $10.39 Ordinary
 07:22:37 - 28-Sep-26
Buy* 70 $10.39 Ordinary
 07:22:37 - 28-Sep-26
Sell* 14 $10.30 Ordinary
 07:20:25 - 28-Sep-26
Sell* 500 $10.31 Ordinary
 07:20:25 - 28-Sep-26
Sell* 20 $10.35 Ordinary
 07:18:53 - 28-Sep-26
Sell* 20 $10.35 Ordinary
 07:18:52 - 28-Sep-26
Sell* 200 $10.35 Ordinary
 07:18:43 - 28-Sep-26
Buy* 20 $10.335 Ordinary
 07:16:37 - 28-Sep-26
Buy* 440 $10.34 Ordinary
 07:16:36 - 28-Sep-26
Sell* 50 $10.27 Ordinary
 07:13:47 - 28-Sep-26
Sell* 29 $10.27 Ordinary
 07:13:47 - 28-Sep-26
Buy* 3 $10.29 Ordinary
 07:13:42 - 28-Sep-26
Unknown* 3 $10.285 Ordinary
 07:13:19 - 28-Sep-26
Sell* 130 $10.28 Ordinary
 07:11:54 - 28-Sep-26
Sell* 20 $10.28 Ordinary
 07:11:53 - 28-Sep-26
Sell* 30 $10.30 Ordinary
 07:10:25 - 28-Sep-26
Sell* 980 $10.32 Ordinary
 07:10:25 - 28-Sep-26
Sell* 20 $10.32 Ordinary
 07:10:17 - 28-Sep-26
Buy* 173 $10.37 Ordinary
 07:05:11 - 28-Sep-26
Buy* 52 $10.34 Ordinary
 07:04:40 - 28-Sep-26
Buy* 500 $10.34 Ordinary
 07:04:40 - 28-Sep-26
Buy* 150 $10.34 Ordinary
 07:04:40 - 28-Sep-26
Sell* 20 $10.34 Ordinary
 07:04:31 - 28-Sep-26
Sell* 100 $10.34 Ordinary
 07:04:22 - 28-Sep-26
Sell* 100 $10.335 Ordinary
 07:04:22 - 28-Sep-26
Sell* 100 $10.335 Ordinary
 07:04:22 - 28-Sep-26
Sell* 20 $10.37 Ordinary
 07:01:52 - 28-Sep-26
Sell* 778 $10.39 Ordinary
 07:01:46 - 28-Sep-26
Sell* 300 $10.39 Ordinary
 07:01:37 - 28-Sep-26
Buy* 20 $10.37 Ordinary
 07:00:23 - 28-Sep-26
Buy* 20 $10.37 Ordinary
 07:00:23 - 28-Sep-26
Buy* 1 $10.38 Ordinary
 07:00:22 - 28-Sep-26
Buy* 20 $10.37 Ordinary
 07:00:21 - 28-Sep-26
Buy* 20 $10.37 Ordinary
 07:00:20 - 28-Sep-26
Buy* 20 $10.37 Ordinary
 07:00:19 - 28-Sep-26
Buy* 200 $10.36 Ordinary
 07:00:08 - 28-Sep-26
Buy* 100 $10.36 Ordinary
 07:00:08 - 28-Sep-26
Buy* 30 $10.35 Ordinary
 07:00:07 - 28-Sep-26
Buy* 20 $10.34 Ordinary
 07:00:07 - 28-Sep-26
Sell* 35 $10.30 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $10.30 Ordinary
 07:00:00 - 28-Sep-26
Buy* 20 $10.33 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $10.32 Ordinary
 06:59:47 - 28-Sep-26
Buy* 20 $10.34 Ordinary
 06:57:30 - 28-Sep-26
Buy* 10 $10.36 Ordinary
 06:56:39 - 28-Sep-26
Buy* 5 $10.35 Ordinary
 06:56:25 - 28-Sep-26
Buy* 20 $10.35 Ordinary
 06:55:05 - 28-Sep-26
Buy* 20 $10.345 Ordinary
 06:53:22 - 28-Sep-26
Sell* 20 $10.34 Ordinary
 06:52:51 - 28-Sep-26
Sell* 20 $10.34 Ordinary
 06:52:44 - 28-Sep-26
Sell* 20 $10.32 Ordinary
 06:51:55 - 28-Sep-26
Buy* 150 $10.30 Ordinary
 06:48:55 - 28-Sep-26
Buy* 50 $10.30 Ordinary
 06:48:55 - 28-Sep-26
Buy* 200 $10.29 Ordinary
 06:48:55 - 28-Sep-26
Buy* 30 $10.29 Ordinary
 06:48:55 - 28-Sep-26
Buy* 20 $10.29 Ordinary
 06:48:55 - 28-Sep-26
Buy* 100 $10.28 Ordinary
 06:46:19 - 28-Sep-26
Buy* 1 $10.275 Ordinary
 06:46:09 - 28-Sep-26
Unknown* 20 $10.26 Ordinary
 06:41:31 - 28-Sep-26
Unknown* 20 $10.26 Ordinary
 06:30:45 - 28-Sep-26
Unknown* 20 $10.26 Ordinary
 06:30:42 - 28-Sep-26
Sell* 24 $10.24 Ordinary
 06:25:17 - 28-Sep-26
Sell* 20 $10.24 Ordinary
 06:25:17 - 28-Sep-26
Buy* 120 $10.25 Ordinary
 06:22:38 - 28-Sep-26
Buy* 84 $10.25 Ordinary
 06:22:38 - 28-Sep-26
Buy* 200 $10.25 Ordinary
 06:22:38 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:38 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:36 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:35 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:34 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:32 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:31 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:29 - 28-Sep-26
Buy* 20 $10.24 Ordinary
 06:20:27 - 28-Sep-26
Buy* 2 $10.28 Ordinary
 06:15:58 - 28-Sep-26
Buy* 3 $10.28 Ordinary
 06:15:37 - 28-Sep-26
Sell* 30 $10.235 Ordinary
 06:11:42 - 28-Sep-26
Sell* 500 $10.25 Ordinary
 06:11:01 - 28-Sep-26
Sell* 2 $10.26 Ordinary
 06:10:57 - 28-Sep-26
Sell* 20 $10.245 Ordinary
 06:10:10 - 28-Sep-26
Sell* 50 $10.245 Ordinary
 06:09:46 - 28-Sep-26
Sell* 50 $10.245 Ordinary
 06:09:35 - 28-Sep-26
Sell* 30 $10.245 Ordinary
 06:09:24 - 28-Sep-26
Sell* 20 $10.245 Ordinary
 06:09:12 - 28-Sep-26
Sell* 69 $10.24 Ordinary
 06:09:03 - 28-Sep-26
Sell* 931 $10.24 Ordinary
 06:08:57 - 28-Sep-26
Sell* 20 $10.25 Ordinary
 06:08:38 - 28-Sep-26
Sell* 20 $10.25 Ordinary
 06:08:32 - 28-Sep-26
Buy* 20 $10.33 Ordinary
 06:05:15 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 06:05:15 - 28-Sep-26
Buy* 20 $10.31 Ordinary
 06:04:45 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 06:04:44 - 28-Sep-26
Sell* 61 $10.26 Ordinary
 05:59:27 - 28-Sep-26
Sell* 95 $10.30 Ordinary
 05:57:51 - 28-Sep-26
Sell* 5 $10.30 Ordinary
 05:57:51 - 28-Sep-26
Sell* 100 $10.32 Ordinary
 05:57:51 - 28-Sep-26
Sell* 20 $10.33 Ordinary
 05:57:51 - 28-Sep-26
Sell* 20 $10.33 Ordinary
 05:52:27 - 28-Sep-26
Sell* 20 $10.33 Ordinary
 05:52:09 - 28-Sep-26
Sell* 600 $10.33 Ordinary
 05:48:00 - 28-Sep-26
Sell* 20 $10.33 Ordinary
 05:47:26 - 28-Sep-26
Sell* 20 $10.33 Ordinary
 05:47:24 - 28-Sep-26
Buy* 100 $10.32 Ordinary
 05:46:35 - 28-Sep-26
Unknown* 20 $10.33 Ordinary
 05:45:58 - 28-Sep-26
Sell* 69 $10.33 Ordinary
 05:44:56 - 28-Sep-26
Buy* 29 $10.32 Ordinary
 05:42:58 - 28-Sep-26
Buy* 1 $10.32 Ordinary
 05:42:55 - 28-Sep-26
Buy* 30 $10.30 Ordinary
 05:40:45 - 28-Sep-26
Buy* 20 $10.27 Ordinary
 05:36:56 - 28-Sep-26
Buy* 50 $10.27 Ordinary
 05:36:56 - 28-Sep-26
Buy* 20 $10.26 Ordinary
 05:36:17 - 28-Sep-26
Buy* 250 $10.26 Ordinary
 05:34:12 - 28-Sep-26
Sell* 1,000 $10.26 Ordinary
 05:34:12 - 28-Sep-26
Sell* 5 $10.28 Ordinary
 05:32:06 - 28-Sep-26
Buy* 20 $10.29 Ordinary
 05:30:20 - 28-Sep-26
Buy* 20 $10.29 Ordinary
 05:28:19 - 28-Sep-26
Buy* 34 $10.30 Ordinary
 05:28:09 - 28-Sep-26
Buy* 20 $10.29 Ordinary
 05:24:14 - 28-Sep-26
Buy* 20 $10.29 Ordinary
 05:24:14 - 28-Sep-26
Buy* 10 $10.29 Ordinary
 05:24:03 - 28-Sep-26
Buy* 20 $10.27 Ordinary
 05:21:36 - 28-Sep-26
Buy* 25 $10.25 Ordinary
 05:21:14 - 28-Sep-26
Buy* 50 $10.22 Ordinary
 05:20:42 - 28-Sep-26
Sell* 20 $10.20 Ordinary
 05:18:19 - 28-Sep-26
Sell* 3 $10.15 Ordinary
 05:11:36 - 28-Sep-26
Buy* 45 $10.16 Ordinary
 05:11:25 - 28-Sep-26
Buy* 64 $10.16 Ordinary
 05:11:25 - 28-Sep-26
Buy* 10 $10.16 Ordinary
 05:11:22 - 28-Sep-26
Sell* 10 $10.16 Ordinary
 05:10:36 - 28-Sep-26
Sell* 10 $10.17 Ordinary
 05:10:36 - 28-Sep-26
Sell* 3 $10.17 Ordinary
 05:10:22 - 28-Sep-26
Sell* 10 $10.18 Ordinary
 05:10:12 - 28-Sep-26
Sell* 20 $10.18 Ordinary
 05:04:18 - 28-Sep-26
Sell* 1 $10.18 Ordinary
 05:04:18 - 28-Sep-26
Unknown* 20 $10.19 Ordinary
 05:03:51 - 28-Sep-26
Unknown* 20 $10.19 Ordinary
 05:03:45 - 28-Sep-26
Unknown* 20 $10.19 Ordinary
 05:03:41 - 28-Sep-26
Unknown* 20 $10.19 Ordinary
 05:03:36 - 28-Sep-26
Unknown* 20 $10.19 Ordinary
 05:03:34 - 28-Sep-26
Unknown* 20 $10.19 Ordinary
 05:03:29 - 28-Sep-26
Sell* 215 $10.19 Ordinary
 05:03:28 - 28-Sep-26
Sell* 500 $10.20 Ordinary
 05:03:23 - 28-Sep-26
Sell* 10 $10.22 Ordinary
 05:02:24 - 28-Sep-26
Buy* 150 $10.24 Ordinary
 05:00:31 - 28-Sep-26
Buy* 250 $10.24 Ordinary
 05:00:31 - 28-Sep-26
Buy* 250 $10.24 Ordinary
 05:00:31 - 28-Sep-26
Buy* 250 $10.24 Ordinary
 05:00:31 - 28-Sep-26
Buy* 250 $10.22 Ordinary
 05:00:14 - 28-Sep-26
Sell* 20 $10.22 Ordinary
 05:00:04 - 28-Sep-26
Buy* 10 $10.22 Ordinary
 04:55:04 - 28-Sep-26
Sell* 10 $10.22 Ordinary
 04:54:40 - 28-Sep-26
Sell* 10 $10.20 Ordinary
 04:52:25 - 28-Sep-26
Sell* 3 $10.23 Ordinary
 04:49:30 - 28-Sep-26
Sell* 10 $10.23 Ordinary
 04:49:15 - 28-Sep-26
Sell* 10 $10.23 Ordinary
 04:44:22 - 28-Sep-26
Buy* 10 $10.22 Ordinary
 04:44:17 - 28-Sep-26
Buy* 10 $10.22 Ordinary
 04:43:41 - 28-Sep-26
Buy* 10 $10.22 Ordinary
 04:43:33 - 28-Sep-26
Buy* 10 $10.22 Ordinary
 04:42:58 - 28-Sep-26
Sell* 15 $10.22 Ordinary
 04:41:14 - 28-Sep-26
Sell* 20 $10.21 Ordinary
 04:40:25 - 28-Sep-26
Sell* 250 $10.20 Ordinary
 04:40:24 - 28-Sep-26
Sell* 250 $10.20 Ordinary
 04:40:24 - 28-Sep-26
Buy* 250 $10.20 Ordinary
 04:40:24 - 28-Sep-26
Sell* 31 $10.18 Ordinary
 04:38:55 - 28-Sep-26
Sell* 98 $10.22 Ordinary
 04:37:54 - 28-Sep-26
Sell* 150 $10.22 Ordinary
 04:37:42 - 28-Sep-26
Sell* 4 $10.27 Ordinary
 04:37:10 - 28-Sep-26
Sell* 50 $10.26 Ordinary
 04:37:06 - 28-Sep-26
Sell* 100 $10.26 Ordinary
 04:37:06 - 28-Sep-26
Sell* 10 $10.26 Ordinary
 04:37:06 - 28-Sep-26
Sell* 10 $10.28 Ordinary
 04:36:56 - 28-Sep-26
Sell* 10 $10.29 Ordinary
 04:36:49 - 28-Sep-26
Sell* 10 $10.29 Ordinary
 04:36:34 - 28-Sep-26
Sell* 9 $10.29 Ordinary
 04:36:11 - 28-Sep-26
Sell* 30 $10.29 Ordinary
 04:35:52 - 28-Sep-26
Buy* 20 $10.30 Ordinary
 04:34:51 - 28-Sep-26
Sell* 3 $10.31 Ordinary
 04:32:08 - 28-Sep-26
Sell* 50 $10.29 Ordinary
 04:29:20 - 28-Sep-26
Sell* 250 $10.29 Ordinary
 04:29:20 - 28-Sep-26
Sell* 240 $10.29 Ordinary
 04:29:20 - 28-Sep-26
Sell* 250 $10.29 Ordinary
 04:29:20 - 28-Sep-26
Sell* 200 $10.29 Ordinary
 04:29:20 - 28-Sep-26
Buy* 50 $10.29 Ordinary
 04:29:20 - 28-Sep-26
Sell* 30 $10.27 Ordinary
 04:29:05 - 28-Sep-26
Sell* 6 $10.29 Ordinary
 04:28:51 - 28-Sep-26
Sell* 15 $10.29 Ordinary
 04:28:32 - 28-Sep-26
Sell* 500 $10.29 Ordinary
 04:28:32 - 28-Sep-26
Sell* 20 $10.30 Ordinary
 04:27:47 - 28-Sep-26
Sell* 361 $10.30 Ordinary
 04:24:12 - 28-Sep-26
Sell* 400 $10.30 Ordinary
 04:24:12 - 28-Sep-26
Sell* 20 $10.31 Ordinary
 04:23:48 - 28-Sep-26
Buy* 40 $10.36 Ordinary
 04:22:50 - 28-Sep-26
Buy* 45 $10.36 Ordinary
 04:22:23 - 28-Sep-26
Buy* 200 $10.36 Ordinary
 04:22:23 - 28-Sep-26
Buy* 50 $10.36 Ordinary
 04:22:23 - 28-Sep-26
Buy* 5 $10.36 Ordinary
 04:22:23 - 28-Sep-26
Buy* 200 $10.35 Ordinary
 04:21:40 - 28-Sep-26
Buy* 20 $10.35 Ordinary
 04:21:40 - 28-Sep-26
Sell* 10 $10.34 Ordinary
 04:21:27 - 28-Sep-26
Sell* 20 $10.34 Ordinary
 04:21:27 - 28-Sep-26
Sell* 67 $10.37 Ordinary
 04:20:51 - 28-Sep-26
Sell* 13 $10.37 Ordinary
 04:20:51 - 28-Sep-26
Sell* 20 $10.36 Ordinary
 04:20:51 - 28-Sep-26
Sell* 31 $10.39 Ordinary
 04:20:20 - 28-Sep-26
Sell* 31 $10.39 Ordinary
 04:20:20 - 28-Sep-26
Buy* 200 $10.415 Ordinary
 04:20:17 - 28-Sep-26
Buy* 100 $10.415 Ordinary
 04:20:17 - 28-Sep-26
Buy* 250 $10.44 Ordinary
 04:19:52 - 28-Sep-26
Buy* 1 $10.41 Ordinary
 04:19:51 - 28-Sep-26
Buy* 19 $10.41 Ordinary
 04:19:51 - 28-Sep-26
Buy* 1 $10.41 Ordinary
 04:19:51 - 28-Sep-26
Buy* 20 $10.41 Ordinary
 04:19:51 - 28-Sep-26
Buy* 50 $10.39 Ordinary
 04:19:49 - 28-Sep-26
Buy* 52 $10.38 Ordinary
 04:19:43 - 28-Sep-26
Buy* 1 $10.38 Ordinary
 04:19:43 - 28-Sep-26
Buy* 50 $10.37 Ordinary
 04:19:43 - 28-Sep-26
Buy* 1 $10.37 Ordinary
 04:19:43 - 28-Sep-26
Buy* 20 $10.36 Ordinary
 04:19:43 - 28-Sep-26
Unknown* 50 $10.35 Ordinary
 04:19:43 - 28-Sep-26
Buy* 50 $10.34 Ordinary
 04:19:43 - 28-Sep-26
Buy* 30 $10.34 Ordinary
 04:19:43 - 28-Sep-26
Buy* 30 $10.33 Ordinary
 04:19:42 - 28-Sep-26
Buy* 280 $10.32 Ordinary
 04:19:34 - 28-Sep-26
Buy* 20 $10.32 Ordinary
 04:19:34 - 28-Sep-26
Buy* 250 $10.31 Ordinary
 04:17:57 - 28-Sep-26
Buy* 440 $10.31 Ordinary
 04:16:41 - 28-Sep-26
Buy* 440 $10.31 Ordinary
 04:16:41 - 28-Sep-26
Sell* 57 $10.32 Ordinary
 04:16:21 - 28-Sep-26
Sell* 331 $10.32 Ordinary
 04:16:21 - 28-Sep-26
Sell* 293 $10.32 Ordinary
 04:16:21 - 28-Sep-26
Sell* 350 $10.32 Ordinary
 04:16:21 - 28-Sep-26
Buy* 64 $10.34 Ordinary
 04:15:09 - 28-Sep-26
Buy* 10 $10.33 Ordinary
 04:15:04 - 28-Sep-26
Buy* 20 $10.33 Ordinary
 04:14:55 - 28-Sep-26
Buy* 20 $10.33 Ordinary
 04:14:54 - 28-Sep-26
Buy* 20 $10.33 Ordinary
 04:14:52 - 28-Sep-26
Buy* 20 $10.30 Ordinary
 04:14:12 - 28-Sep-26
Buy* 30 $10.30 Ordinary
 04:14:12 - 28-Sep-26
Buy* 20 $10.30 Ordinary
 04:14:12 - 28-Sep-26
Buy* 50 $10.29 Ordinary
 04:14:12 - 28-Sep-26
Sell* 150 $10.26 Ordinary
 04:13:25 - 28-Sep-26
Sell* 250 $10.26 Ordinary
 04:13:25 - 28-Sep-26
Sell* 250 $10.26 Ordinary
 04:13:25 - 28-Sep-26
Sell* 250 $10.26 Ordinary
 04:13:25 - 28-Sep-26
Sell* 250 $10.27 Ordinary
 04:12:15 - 28-Sep-26
Sell* 257 $10.26 Ordinary
 04:10:13 - 28-Sep-26
Unknown* 20 $10.26 Ordinary
 04:09:12 - 28-Sep-26
Sell* 20 $10.25 Ordinary
 04:09:02 - 28-Sep-26
Sell* 70 $10.23 Ordinary
 04:05:54 - 28-Sep-26
Sell* 150 $10.23 Ordinary
 04:05:54 - 28-Sep-26
Sell* 5 $10.23 Ordinary
 04:04:26 - 28-Sep-26
Sell* 19 $10.20 Ordinary
 04:03:41 - 28-Sep-26
Sell* 5 $10.20 Ordinary
 04:03:41 - 28-Sep-26
Buy* 101 $10.22 Ordinary
 04:03:34 - 28-Sep-26
Buy* 50 $10.22 Ordinary
 04:03:34 - 28-Sep-26
Sell* 100 $10.22 Ordinary
 04:03:32 - 28-Sep-26
Sell* 752 $10.22 Ordinary
 04:03:32 - 28-Sep-26
Sell* 49 $10.22 Ordinary
 04:03:32 - 28-Sep-26
Sell* 10 $10.22 Ordinary
 04:03:32 - 28-Sep-26
Sell* 50 $10.23 Ordinary
 04:03:31 - 28-Sep-26
Sell* 250 $10.23 Ordinary
 04:02:38 - 28-Sep-26
Buy* 50 $10.27 Ordinary
 04:01:59 - 28-Sep-26
Buy* 250 $10.27 Ordinary
 04:01:59 - 28-Sep-26
Buy* 50 $10.27 Ordinary
 04:01:59 - 28-Sep-26
Sell* 100 $10.25 Ordinary
 04:01:27 - 28-Sep-26
Sell* 50 $10.27 Ordinary
 04:01:24 - 28-Sep-26
Unknown* 100 $10.29 Ordinary
 04:01:18 - 28-Sep-26
Buy* 227 $10.30 Ordinary
 04:01:18 - 28-Sep-26
Unknown* 171 $10.29 Ordinary
 04:01:18 - 28-Sep-26
Buy* 79 $10.29 Ordinary
 04:01:04 - 28-Sep-26
Sell* 200 $10.28 Ordinary
 04:01:04 - 28-Sep-26
Sell* 1 $10.34 Ordinary
 04:00:02 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37