Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IRE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 53 $12.78 Ordinary
 17:38:06 - 10-Jul-26
Buy* 10 $12.78 Ordinary
 17:28:17 - 10-Jul-26
Buy* 200 $12.75 Ordinary
 17:24:51 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 17:24:08 - 10-Jul-26
Sell* 30 $12.73 Ordinary
 17:19:04 - 10-Jul-26
Sell* 17 $12.72 Ordinary
 17:16:22 - 10-Jul-26
Unknown* 10 $12.75 Ordinary
 17:11:20 - 10-Jul-26
Unknown* 195 $12.75 Ordinary
 17:11:03 - 10-Jul-26
Buy* 8 $12.75 Ordinary
 17:05:44 - 10-Jul-26
Buy* 1 $12.75 Ordinary
 17:05:32 - 10-Jul-26
Buy* 19 $12.74 Ordinary
 17:00:35 - 10-Jul-26
Buy* 5 $12.749 Ordinary
 17:00:16 - 10-Jul-26
Sell* 20 $12.73 Ordinary
 16:59:06 - 10-Jul-26
Sell* 1 $12.75 Ordinary
 16:57:34 - 10-Jul-26
Sell* 140 $12.75 Ordinary
 16:57:27 - 10-Jul-26
Sell* 206 $12.74 Ordinary
 16:55:40 - 10-Jul-26
Buy* 20 $12.73 Ordinary
 16:53:50 - 10-Jul-26
Buy* 2 $12.73 Ordinary
 16:53:34 - 10-Jul-26
Buy* 2 $12.73 Ordinary
 16:53:25 - 10-Jul-26
Buy* 7 $12.73 Ordinary
 16:53:22 - 10-Jul-26
Buy* 60 $12.73 Ordinary
 16:52:45 - 10-Jul-26
Buy* 10 $12.72 Ordinary
 16:47:22 - 10-Jul-26
Unknown* 50 $12.67 Ordinary
 16:40:39 - 10-Jul-26
Unknown* 50 $12.67 Ordinary
 16:40:39 - 10-Jul-26
Sell* 9 $12.67 Ordinary
 16:40:33 - 10-Jul-26
Sell* 5 $12.67 Ordinary
 16:40:33 - 10-Jul-26
Sell* 67 $12.68 Ordinary
 16:40:23 - 10-Jul-26
Sell* 30 $12.69 Ordinary
 16:40:23 - 10-Jul-26
Buy* 20 $12.71 Ordinary
 16:37:48 - 10-Jul-26
Sell* 20 $12.70 Ordinary
 16:37:36 - 10-Jul-26
Buy* 40 $12.75 Ordinary
 16:36:43 - 10-Jul-26
Buy* 400 $12.739 Ordinary
 16:35:21 - 10-Jul-26
Buy* 1,200 $12.739 Ordinary
 16:35:21 - 10-Jul-26
Sell* 153 $12.73 Ordinary
 16:34:45 - 10-Jul-26
Buy* 157 $12.72 Ordinary
 16:32:40 - 10-Jul-26
Sell* 2 $12.72 Ordinary
 16:31:38 - 10-Jul-26
Buy* 17 $12.71 Ordinary
 16:30:05 - 10-Jul-26
Buy* 100 $12.71 Ordinary
 16:30:05 - 10-Jul-26
Buy* 120 $12.72 Ordinary
 16:29:10 - 10-Jul-26
Buy* 240 $12.72 Ordinary
 16:29:10 - 10-Jul-26
Buy* 50 $12.71 Ordinary
 16:25:25 - 10-Jul-26
Buy* 30 $12.71 Ordinary
 16:25:25 - 10-Jul-26
Buy* 50 $12.69 Ordinary
 16:25:19 - 10-Jul-26
Buy* 581 $12.69 Ordinary
 16:22:45 - 10-Jul-26
Buy* 100 $12.69 Ordinary
 16:22:45 - 10-Jul-26
Buy* 80 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 330 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 240 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 120 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 57 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 206 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 17 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 120 $12.69 Ordinary
 16:19:38 - 10-Jul-26
Buy* 30 $12.68 Ordinary
 16:19:38 - 10-Jul-26
Buy* 50 $12.65 Ordinary
 16:17:58 - 10-Jul-26
Sell* 20 $12.63 Ordinary
 16:17:10 - 10-Jul-26
Sell* 30 $12.63 Ordinary
 16:17:10 - 10-Jul-26
Buy* 43 $13.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $13.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 550 $13.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 68 $13.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 282 $13.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $13.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $13.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 550 $13.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 166 $13.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $13.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $12.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 43 $12.99 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $13.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $13.01 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 50 $13.00 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $12.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $12.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1,250 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 550 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 55 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 8 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 150 $12.99 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 50 $12.99 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 8 $12.955 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 28 $12.96 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 11 $12.96 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 10 $12.97 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 53 $12.98 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 86 $12.98 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $12.98 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 161 $12.98 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 30 $12.90 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 240 $12.93 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 45 $12.94 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 55 $12.94 Automatic Execution
 15:50:36 - 10-Jul-26
Buy* 12 $12.94 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 12 $12.94 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $12.94 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 30 $12.95 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $13.025 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 50 $13.03 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 103 $13.04 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 50 $13.04 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 767 $13.04 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 80 $13.04 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $13.05 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 9 $13.06 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $13.095 Automatic Execution
 15:47:32 - 10-Jul-26
Buy* 100 $13.075 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 200 $13.08 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 50 $13.09 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 100 $13.09 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $13.13 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 7 $13.12 Automatic Execution
 15:45:47 - 10-Jul-26
Buy* 2 $13.12 Automatic Execution
 15:32:40 - 10-Jul-26
Unknown* 9 $13.19 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $13.19 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $13.20 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $13.19 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $13.16 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 50 $13.15 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 50 $13.15 Automatic Execution
 15:28:07 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 15:26:42 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 515 $13.12 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 21 $13.09 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 2 $13.09 Automatic Execution
 15:25:30 - 10-Jul-26
Sell* 50 $13.13 Automatic Execution
 15:24:39 - 10-Jul-26
Buy* 47 $13.15 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 28 $13.15 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 25 $13.15 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 64 $13.13 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 36 $13.13 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 42 $13.14 Automatic Execution
 15:23:31 - 10-Jul-26
Unknown* 50 $13.14 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 55 $13.14 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 52 $13.14 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 50 $13.12 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 50 $13.08 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 50 $13.07 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 50 $13.07 Automatic Execution
 15:21:03 - 10-Jul-26
Buy* 10 $13.099 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 130 $13.10 Automatic Execution
 15:20:05 - 10-Jul-26
Sell* 20 $13.10 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 30 $13.10 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 150 $13.10 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 50 $13.13 Automatic Execution
 15:19:51 - 10-Jul-26
Sell* 100 $13.13 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 82 $13.17 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 18 $13.17 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $13.18 Automatic Execution
 15:17:40 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 15 $13.14 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 936 $13.14 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 50 $13.14 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 14 $13.14 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 18 $13.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $13.13 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $13.17 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 26 $13.11 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 50 $13.305 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 50 $13.32 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 22 $13.30 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 45 $13.29 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 99 $13.27 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 1 $13.27 Automatic Execution
 15:03:21 - 10-Jul-26
Unknown* 50 $13.30 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 256 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 9 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 27 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 26 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 9 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 198 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 27 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 50 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 27 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 50 $13.28 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 26 $13.27 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 26 $13.27 Automatic Execution
 15:00:04 - 10-Jul-26
Buy* 52 $13.27 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 52 $13.27 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 52 $13.27 Automatic Execution
 15:00:04 - 10-Jul-26
Sell* 50 $13.27 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 50 $13.265 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 53 $13.27 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $13.24 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 50 $13.24 Automatic Execution
 14:59:55 - 10-Jul-26
Sell* 28 $13.23 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 36 $13.23 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 36 $13.23 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 50 $13.22 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 38 $13.22 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 36 $13.22 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $13.23 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 50 $13.25 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 50 $13.25 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 50 $13.24 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 48 $13.24 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 50 $13.26 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 42 $13.27 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 1,550 $13.25 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 350 $13.25 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 400 $13.25 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 1,872 $13.25 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 28 $13.25 Automatic Execution
 14:52:35 - 10-Jul-26
Buy* 400 $13.25 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 598 $13.24 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 200 $13.24 Automatic Execution
 14:51:59 - 10-Jul-26
Sell* 189 $13.24 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 100 $13.25 Automatic Execution
 14:50:19 - 10-Jul-26
Unknown* 100 $13.25 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 50 $13.25 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 201 $13.29 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $13.32 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 1 $13.35 Automatic Execution
 14:47:26 - 10-Jul-26
Sell* 730 $13.401 Automatic Execution
 14:46:56 - 10-Jul-26
Sell* 900 $13.401 Automatic Execution
 14:46:56 - 10-Jul-26
Buy* 8 $13.40 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 8 $13.40 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 50 $13.47 Automatic Execution
 14:32:52 - 10-Jul-26
Sell* 50 $13.45 Automatic Execution
 14:30:49 - 10-Jul-26
Sell* 1 $13.45 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 50 $13.43 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 50 $13.45 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 50 $13.45 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 100 $13.44 Automatic Execution
 14:25:37 - 10-Jul-26
Buy* 22 $13.44 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 50 $13.43 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $13.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 85 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 17 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 50 $13.43 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 18 $13.45 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 18 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $13.45 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 18 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 18 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 61 $13.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 45 $13.44 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 85 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 73 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $13.44 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $13.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 38 $13.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $13.42 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 176 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 746 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1,492 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 709 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 709 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 709 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 709 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 50 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 50 $13.38 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 94 $13.40 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 94 $13.40 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 5 $13.40 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 94 $13.40 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 94 $13.40 Automatic Execution
 14:23:40 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 5 $13.40 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 94 $13.40 Automatic Execution
 14:23:22 - 10-Jul-26
Sell* 94 $13.40 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 86 $13.41 Automatic Execution
 14:23:17 - 10-Jul-26
Unknown* 94 $13.41 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 94 $13.41 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 14:23:07 - 10-Jul-26
Unknown* 5 $13.41 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 94 $13.41 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 50 $13.41 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 94 $13.41 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 14:22:43 - 10-Jul-26
Sell* 94 $13.39 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 94 $13.39 Automatic Execution
 14:18:31 - 10-Jul-26
Buy* 50 $13.38 Automatic Execution
 14:16:55 - 10-Jul-26
Sell* 3 $13.41 Automatic Execution
 14:15:59 - 10-Jul-26
Sell* 5 $13.41 Automatic Execution
 14:15:59 - 10-Jul-26
Buy* 238 $13.50 Automatic Execution
 14:05:13 - 10-Jul-26
Sell* 591 $13.48 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 120 $13.48 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $13.48 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 120 $13.39 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 240 $13.39 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $13.41 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 50 $13.425 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1,500 $13.36 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $13.37 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 13 $13.40 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 10,746 $13.40 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 290 $13.40 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 50 $13.46 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 50 $13.455 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 94 $13.47 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 94 $13.47 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 5 $13.47 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 50 $13.48 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 50 $13.50 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 2,900 $13.48 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 2,000 $13.48 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 50 $13.48 Automatic Execution
 13:54:39 - 10-Jul-26
Sell* 44 $13.49 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 94 $13.49 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 5 $13.49 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 50 $13.49 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 50 $13.49 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 50 $13.49 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 50 $13.49 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 26 $13.50 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 12 $13.51 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1,998 $13.58 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 2 $13.58 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 123 $13.58 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 100 $13.58 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 50 $13.57 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 23 $13.57 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 23 $13.57 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 50 $13.57 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 50 $13.57 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 50 $13.56 Automatic Execution
 13:51:43 - 10-Jul-26
Sell* 3 $13.58 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 2 $13.58 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 2 $13.60 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 13:51:01 - 10-Jul-26
Unknown* 84 $13.65 Automatic Execution
 13:50:30 - 10-Jul-26
Unknown* 16 $13.65 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 350 $13.64 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 50 $13.64 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 50 $13.65 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 94 $13.65 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 94 $13.65 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 50 $13.65 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 50 $13.66 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 1 $13.68 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 17 $13.66 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 31 $13.66 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 1 $13.66 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 18 $13.66 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $13.66 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 50 $13.67 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 100 $13.65 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 100 $13.64 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 17 $13.63 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 33 $13.63 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 50 $13.63 Automatic Execution
 13:49:35 - 10-Jul-26
Unknown* 17 $13.63 Automatic Execution
 13:49:16 - 10-Jul-26
Unknown* 50 $13.62 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 100 $13.60 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 50 $13.51 Automatic Execution
 13:34:09 - 10-Jul-26
Buy* 50 $13.52 Automatic Execution
 13:34:09 - 10-Jul-26
Sell* 90 $13.53 Automatic Execution
 13:34:05 - 10-Jul-26
Sell* 2 $13.53 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $13.53 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 36 $13.53 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 64 $13.53 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 50 $13.54 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 100 $13.54 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 50 $13.60 Automatic Execution
 13:31:02 - 10-Jul-26
Buy* 83 $13.61 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 1 $13.585 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 10 $13.56 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 50 $13.54 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 55 $13.56 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 245 $13.56 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 50 $13.55 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 370 $13.55 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 100 $13.57 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 50 $13.57 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 120 $13.57 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 50 $13.57 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 240 $13.57 Automatic Execution
 13:25:50 - 10-Jul-26
Buy* 50 $13.55 Automatic Execution
 13:25:07 - 10-Jul-26
Buy* 9 $13.51 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 13:23:18 - 10-Jul-26
Sell* 50 $13.48 Automatic Execution
 13:22:52 - 10-Jul-26
Sell* 50 $13.48 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $13.47 Automatic Execution
 13:21:16 - 10-Jul-26
Sell* 9 $13.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 8 $13.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 50 $13.47 Automatic Execution
 13:21:16 - 10-Jul-26
Buy* 84 $13.44 Automatic Execution
 13:21:05 - 10-Jul-26
Buy* 116 $13.44 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 48 $13.46 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 2 $13.46 Automatic Execution
 13:20:11 - 10-Jul-26
Unknown* 48 $13.465 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 2 $13.465 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 32 $13.48 Automatic Execution
 13:19:55 - 10-Jul-26
Unknown* 25 $13.46 Automatic Execution
 13:19:48 - 10-Jul-26
Buy* 25 $13.46 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 25 $13.45 Automatic Execution
 13:19:48 - 10-Jul-26
Sell* 50 $13.455 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 18 $13.46 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 32 $13.46 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 50 $13.47 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 50 $13.48 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 50 $13.48 Automatic Execution
 13:17:51 - 10-Jul-26
Sell* 6 $13.47 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 24 $13.47 Automatic Execution
 13:17:49 - 10-Jul-26
Sell* 50 $13.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 72 $13.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 28 $13.49 Automatic Execution
 13:17:26 - 10-Jul-26
Sell* 16 $13.50 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 34 $13.50 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 100 $13.53 Automatic Execution
 13:16:54 - 10-Jul-26
Unknown* 50 $13.54 Automatic Execution
 13:16:53 - 10-Jul-26
Sell* 12 $13.53 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 11 $13.53 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 50 $13.51 Automatic Execution
 13:16:36 - 10-Jul-26
Buy* 50 $13.51 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 40 $13.48 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 1 $13.48 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 8 $13.50 Automatic Execution
 13:16:02 - 10-Jul-26
Unknown* 129 $13.48 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $13.48 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 100 $13.48 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 157 $13.48 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 341 $13.48 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 159 $13.48 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 41 $13.48 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 200 $13.48 Automatic Execution
 13:15:48 - 10-Jul-26
Sell* 215 $13.47 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 85 $13.47 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 50 $13.62 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 39 $13.63 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 11 $13.63 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 36 $13.66 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 400 $13.65 Automatic Execution
 13:00:55 - 10-Jul-26
Buy* 120 $13.65 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 2,497 $13.64 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $13.64 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 50 $13.64 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 50 $13.64 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 50 $13.64 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 13 $13.63 Automatic Execution
 12:58:53 - 10-Jul-26
Sell* 50 $13.66 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 200 $13.64 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 73 $13.64 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 12 $13.64 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 5 $13.64 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 10 $13.625 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 2 $13.63 Automatic Execution
 12:57:50 - 10-Jul-26
Sell* 17 $13.58 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 33 $13.58 Automatic Execution
 12:57:18 - 10-Jul-26
Sell* 5 $13.58 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 5 $13.565 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 5 $13.565 Automatic Execution
 12:57:04 - 10-Jul-26
Buy* 50 $13.57 Automatic Execution
 12:57:01 - 10-Jul-26
Sell* 205 $13.60 Automatic Execution
 12:56:33 - 10-Jul-26
Buy* 72 $13.62 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 1 $13.62 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 7 $13.62 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 30 $13.62 Automatic Execution
 12:56:22 - 10-Jul-26
Buy* 150 $13.62 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 8 $13.59 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 8 $13.59 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 5 $13.565 Automatic Execution
 12:55:49 - 10-Jul-26
Unknown* 8 $13.57 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 46 $13.57 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 14 $13.57 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 50 $13.59 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 47 $13.60 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 3 $13.60 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 5 $13.615 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 50 $13.62 Automatic Execution
 12:55:03 - 10-Jul-26
Sell* 5 $13.62 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 50 $13.61 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 50 $13.61 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 10 $13.64 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 10 $13.63 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 10 $13.625 Automatic Execution
 12:54:22 - 10-Jul-26
Sell* 6 $13.645 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 6 $13.65 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 50 $13.70 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 50 $13.70 Automatic Execution
 12:53:56 - 10-Jul-26
Unknown* 50 $13.70 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 50 $13.71 Automatic Execution
 12:53:45 - 10-Jul-26
Buy* 734 $13.70 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 1,254 $13.70 Automatic Execution
 12:53:44 - 10-Jul-26
Buy* 12 $13.70 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 33 $13.70 Automatic Execution
 12:53:42 - 10-Jul-26
Buy* 80 $13.70 Automatic Execution
 12:53:39 - 10-Jul-26
Buy* 112 $13.65 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 100 $13.65 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 6 $13.60 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 44 $13.60 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 6 $13.595 Automatic Execution
 12:53:24 - 10-Jul-26
Buy* 6 $13.595 Automatic Execution
 12:53:24 - 10-Jul-26
Sell* 50 $13.60 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 50 $13.61 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 50 $13.62 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 50 $13.64 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 15 $13.65 Automatic Execution
 12:52:34 - 10-Jul-26
Sell* 50 $13.67 Automatic Execution
 12:52:31 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 100 $13.68 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 72 $13.68 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 5 $13.68 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 13 $13.68 Automatic Execution
 12:52:14 - 10-Jul-26
Buy* 120 $13.67 Automatic Execution
 12:52:08 - 10-Jul-26
Buy* 5 $13.63 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 5 $13.65 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 50 $13.63 Automatic Execution
 12:51:02 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 50 $13.60 Automatic Execution
 12:50:41 - 10-Jul-26
Sell* 50 $13.60 Automatic Execution
 12:50:41 - 10-Jul-26
Buy* 33 $13.60 Automatic Execution
 12:50:37 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 181 $13.58 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 106 $13.58 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 713 $13.58 Automatic Execution
 12:50:26 - 10-Jul-26
Unknown* 50 $13.57 Automatic Execution
 12:50:22 - 10-Jul-26
Unknown* 100 $13.52 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $13.52 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 296 $13.50 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 377 $13.50 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 377 $13.50 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 200 $13.50 Automatic Execution
 12:49:50 - 10-Jul-26
Buy* 60 $13.50 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 50 $13.50 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 80 $13.50 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 120 $13.48 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 50 $13.479 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 8 $13.48 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 12 $13.48 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 12 $13.48 Automatic Execution
 12:49:19 - 10-Jul-26
Sell* 310 $13.49 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 340 $13.49 Automatic Execution
 12:49:10 - 10-Jul-26
Sell* 6 $13.525 Automatic Execution
 12:48:55 - 10-Jul-26
Buy* 6 $13.525 Automatic Execution
 12:48:50 - 10-Jul-26
Buy* 6 $13.525 Automatic Execution
 12:48:50 - 10-Jul-26
Unknown* 50 $13.55 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 17 $13.54 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 94 $13.58 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 50 $13.59 Automatic Execution
 12:48:28 - 10-Jul-26
Unknown* 50 $13.58 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 7 $13.57 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 7 $13.57 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 50 $13.57 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 12 $13.52 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 12 $13.52 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 60 $13.52 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 5 $13.50 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 2,000 $13.50 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 300 $13.50 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 21 $13.50 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 12 $13.50 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 2 $13.49 Automatic Execution
 12:48:06 - 10-Jul-26
Buy* 10 $13.42 Automatic Execution
 12:47:56 - 10-Jul-26
Buy* 1 $13.41 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 9 $13.41 Automatic Execution
 12:47:54 - 10-Jul-26
Unknown* 28 $13.40 Automatic Execution
 12:47:54 - 10-Jul-26
Buy* 2 $13.40 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 12 $13.40 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 10 $13.40 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 5 $13.40 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 43 $13.40 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 9 $13.39 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 8 $13.39 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 50 $13.39 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 311 $13.37 Automatic Execution
 12:46:53 - 10-Jul-26
Buy* 5 $13.35 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 20 $13.35 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 10 $13.35 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 20 $13.35 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 10 $13.305 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 10 $13.305 Automatic Execution
 12:45:52 - 10-Jul-26
Sell* 5 $12.80 Automatic Execution
 12:28:50 - 10-Jul-26
Unknown* 5 $12.80 Automatic Execution
 12:28:41 - 10-Jul-26
Unknown* 5 $12.80 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 311 $12.84 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 3 $12.84 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 56 $12.84 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 8 $12.85 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 50 $12.845 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 50 $12.83 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 5 $12.82 Automatic Execution
 12:27:56 - 10-Jul-26
Unknown* 5 $12.825 Automatic Execution
 12:27:54 - 10-Jul-26
Buy* 150 $12.82 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 30 $12.81 Automatic Execution
 12:27:14 - 10-Jul-26
Unknown* 5 $12.78 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 5 $12.78 Automatic Execution
 12:26:42 - 10-Jul-26
Unknown* 50 $12.77 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 6 $12.755 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 50 $12.79 Automatic Execution
 12:24:34 - 10-Jul-26
Buy* 114 $12.80 Automatic Execution
 12:24:21 - 10-Jul-26
Buy* 6 $12.80 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 17 $12.785 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 17 $12.785 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 50 $12.79 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 12:23:59 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 50 $12.81 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 5 $12.81 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 5 $12.81 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 50 $12.82 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 5 $12.795 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 120 $12.81 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 39 $12.76 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 11 $12.76 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 50 $12.76 Automatic Execution
 12:22:38 - 10-Jul-26
Sell* 50 $12.76 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 1 $12.77 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1,113 $12.76 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 21 $12.76 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 29 $12.76 Automatic Execution
 12:22:00 - 10-Jul-26
Buy* 111 $12.75 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 7 $12.73 Automatic Execution
 12:20:56 - 10-Jul-26
Sell* 7 $12.73 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 50 $12.76 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 10 $12.78 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 50 $12.77 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 100 $12.80 Automatic Execution
 12:20:36 - 10-Jul-26
Unknown* 10 $12.80 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 11 $12.81 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 11 $12.81 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 500 $12.80 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 50 $12.78 Automatic Execution
 12:19:46 - 10-Jul-26
Buy* 141 $12.80 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 10 $12.79 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 20 $12.79 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 50 $12.79 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 50 $12.82 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 50 $12.83 Automatic Execution
 12:18:26 - 10-Jul-26
Sell* 10 $12.815 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 50 $12.81 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 1 $12.825 Automatic Execution
 12:17:58 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 49 $12.81 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 9,617 $12.78 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 645 $12.78 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1,077 $12.78 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 359 $12.78 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 84 $12.78 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 218 $12.78 Automatic Execution
 12:17:37 - 10-Jul-26
Sell* 24 $12.77 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 26 $12.77 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 6 $12.78 Automatic Execution
 12:17:12 - 10-Jul-26
Buy* 6 $12.78 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 450 $12.80 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 50 $12.805 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 47 $12.80 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 50 $12.81 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 500 $12.80 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 33 $12.80 Automatic Execution
 12:16:47 - 10-Jul-26
Unknown* 3 $12.79 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 12 $12.79 Automatic Execution
 12:16:34 - 10-Jul-26
Sell* 1,430 $12.77 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 170 $12.77 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 681 $12.77 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1,224 $12.75 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 461 $12.75 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 15 $12.75 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 50 $12.73 Automatic Execution
 12:16:08 - 10-Jul-26
Sell* 201 $12.72 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 78 $12.57 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 1 $12.57 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 40 $12.57 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 2,100 $12.55 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 100 $12.55 Automatic Execution
 11:54:06 - 10-Jul-26
Sell* 5 $12.54 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 5 $12.54 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 5 $12.54 Automatic Execution
 11:54:00 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 10 $12.53 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 6 $12.525 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 125 $12.53 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 42 $12.53 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 38 $12.53 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 11:52:52 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 11:52:49 - 10-Jul-26
Buy* 103 $12.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 51 $12.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 8 $12.55 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 50 $12.55 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 27 $12.54 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 27 $12.54 Automatic Execution
 11:52:36 - 10-Jul-26
Sell* 100 $12.54 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 1,100 $12.55 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 28 $12.54 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 50 $12.54 Automatic Execution
 11:52:36 - 10-Jul-26
Buy* 27 $12.54 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 10 $12.45 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 28 $12.45 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 11:52:04 - 10-Jul-26
Sell* 20 $12.42 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 7 $12.42 Automatic Execution
 11:51:49 - 10-Jul-26
Unknown* 7 $12.42 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 50 $12.41 Automatic Execution
 11:51:36 - 10-Jul-26
Sell* 15 $12.435 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 15 $12.435 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 12 $12.49 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 12 $12.49 Automatic Execution
 11:50:17 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 7 $12.475 Automatic Execution
 11:50:08 - 10-Jul-26
Sell* 1 $12.49 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 13 $12.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 57 $12.49 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 14 $12.47 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 404 $12.45 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 1,100 $12.45 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 50 $12.48 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 50 $12.48 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 5 $12.46 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 45 $12.47 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 5 $12.47 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 120 $12.46 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 10 $12.43 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 10 $12.63 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $12.60 Automatic Execution
 11:21:45 - 10-Jul-26
Buy* 50 $12.595 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 50 $12.59 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 50 $12.64 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 50 $12.625 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 3 $12.63 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 50 $12.63 Automatic Execution
 11:21:21 - 10-Jul-26
Buy* 100 $12.55 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 163 $12.54 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 73 $12.54 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 13 $12.54 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 46 $12.49 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 4 $12.49 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 19 $12.47 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 31 $12.47 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 29 $12.49 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 30 $12.49 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 30 $12.50 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 2 $12.50 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 380 $12.50 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 50 $12.50 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 50 $12.54 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 44 $12.55 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 41 $12.55 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 50 $12.55 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 1 $12.57 Automatic Execution
 11:18:50 - 10-Jul-26
Sell* 50 $12.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $12.59 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 50 $12.58 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 287 $12.61 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 522 $12.61 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 325 $12.61 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 100 $12.61 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $12.61 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 50 $12.61 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 50 $12.62 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 48 $12.66 Automatic Execution
 11:17:20 - 10-Jul-26
Buy* 45 $12.66 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 50 $12.66 Automatic Execution
 11:17:20 - 10-Jul-26
Sell* 1,400 $12.671 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 50 $12.689 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 50 $12.68 Automatic Execution
 11:16:52 - 10-Jul-26
Buy* 30 $12.70 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 50 $12.70 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 20 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 4 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 3 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 19 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 19 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 19 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 20 $12.69 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 28 $12.685 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 29 $12.685 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 19 $12.68 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 19 $12.68 Automatic Execution
 11:16:36 - 10-Jul-26
Unknown* 20 $12.68 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 19 $12.68 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 50 $12.66 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 50 $12.67 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 44 $12.62 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 5 $12.63 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 94 $12.63 Automatic Execution
 11:16:11 - 10-Jul-26
Sell* 94 $12.63 Automatic Execution
 11:16:11 - 10-Jul-26
Unknown* 50 $12.61 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 21 $12.57 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 79 $12.57 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 50 $12.56 Automatic Execution
 11:15:51 - 10-Jul-26
Buy* 2 $12.54 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 50 $12.50 Automatic Execution
 11:15:48 - 10-Jul-26
Unknown* 8 $12.48 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 10 $12.47 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 10 $12.47 Automatic Execution
 10:52:10 - 10-Jul-26
Sell* 20 $12.40 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $12.40 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $12.42 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 999 $12.42 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 2,150 $12.42 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 800 $12.42 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $12.42 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 950 $12.42 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 50 $12.43 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 9 $12.46 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 50 $12.46 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 30 $12.47 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 50 $12.56 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 26 $12.50 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 4 $12.50 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 30 $12.47 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $12.45 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 5 $12.44 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 200 $12.41 Automatic Execution
 10:47:21 - 10-Jul-26
Sell* 40 $12.40 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 366 $12.45 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 34 $12.45 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 23 $12.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 87 $12.58 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 71 $12.58 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 94 $12.58 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 50 $12.615 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 50 $12.615 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 50 $12.63 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 35 $12.62 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 9 $12.59 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 10 $12.58 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 60 $12.60 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $12.60 Automatic Execution
 10:20:57 - 10-Jul-26
Sell* 50 $12.60 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 14 $12.61 Automatic Execution
 10:20:43 - 10-Jul-26
Buy* 1 $12.60 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 100 $12.60 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 20 $12.62 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 10 $12.65 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 34 $12.61 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 32 $12.61 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 7 $12.61 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 1 $12.61 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 94 $12.75 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 94 $12.75 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 2 $12.81 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 50 $12.81 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 50 $12.81 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 22 $12.79 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 14 $12.79 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 100 $12.77 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 50 $12.77 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 50 $12.77 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 33 $12.69 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 200 $12.69 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 200 $12.69 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 100 $12.68 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $12.679 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 120 $12.68 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 50 $12.68 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 30 $12.70 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 1 $12.72 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 2 $12.76 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 50 $12.73 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 10 $12.76 Automatic Execution
 10:15:29 - 10-Jul-26
Sell* 9 $12.76 Automatic Execution
 10:15:29 - 10-Jul-26
Unknown* 9 $12.61 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 41 $12.61 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $12.62 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 50 $12.62 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 9 $12.60 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 198 $12.599 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $12.62 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 1,710 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 1,176 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 241 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 28 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 392 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 300 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 30 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 923 $12.63 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 6 $12.62 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 6 $12.62 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 20 $12.59 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 1 $12.60 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 10 $12.60 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 155 $12.60 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 119 $12.60 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 20 $12.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 126 $12.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 51 $12.61 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 50 $12.63 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 10 $12.65 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 13 $12.65 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 27 $12.65 Automatic Execution
 09:50:28 - 10-Jul-26
Buy* 50 $12.65 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 4 $12.74 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $12.74 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 100 $12.76 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 50 $12.77 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 50 $12.77 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 33 $12.75 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 67 $12.75 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 500 $12.78 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 49 $12.89 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 50 $12.89 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 50 $12.89 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $12.89 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 50 $12.87 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 5 $12.87 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 55 $12.86 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 17 $12.85 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 17 $12.84 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 4 $12.85 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 50 $12.85 Automatic Execution
 09:49:07 - 10-Jul-26
Buy* 50 $12.78 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 50 $12.77 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $12.75 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 3 $12.75 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 50 $12.78 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 50 $12.78 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 120 $12.79 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 8 $12.79 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 2 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 15 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 2 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $12.81 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $12.82 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 50 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 2 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 15 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 2 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 5 $12.78 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 79 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 50 $12.83 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 50 $12.83 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 50 $12.84 Automatic Execution
 09:46:54 - 10-Jul-26
Buy* 50 $12.87 Automatic Execution
 09:46:50 - 10-Jul-26
Buy* 36 $12.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 100 $12.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 62 $12.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 2 $12.82 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 200 $12.79 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 46 $12.74 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 4 $12.74 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 513 $12.74 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 87 $12.74 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 50 $12.74 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 09:46:10 - 10-Jul-26
Sell* 50 $12.75 Automatic Execution
 09:46:10 - 10-Jul-26
Buy* 50 $12.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 50 $12.74 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 100 $12.74 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 50 $12.66 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 3 $12.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $12.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 20 $12.66 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 20 $12.68 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 26 $12.69 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $12.70 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $12.71 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 141 $12.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $12.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 4 $12.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 48 $12.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 352 $12.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $12.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 53 $12.72 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 95 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 7 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 233 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 6 $12.72 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 200 $12.73 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 199 $12.75 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $12.75 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $12.75 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 50 $12.74 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 50 $12.76 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $12.74 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 21 $12.75 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $12.75 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 3 $12.75 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 81 $12.75 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 95 $12.75 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $13.24 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $13.22 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 50 $13.21 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 1 $13.21 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 50 $13.24 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 153 $13.20 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 47 $13.20 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 85 $13.25 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 7 $13.25 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 50 $13.32 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 4 $13.32 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 4 $13.32 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 24 $13.32 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 7 $13.31 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 25 $13.31 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 50 $13.40 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 50 $13.43 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 27 $13.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 6 $13.40 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 50 $13.32 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $13.30 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 163 $13.32 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 137 $13.32 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 33 $13.30 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 65 $13.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 1,800 $13.30 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 46 $13.31 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $13.31 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $13.31 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 54 $13.31 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $13.32 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 311 $13.33 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 15 $13.34 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $13.36 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 54 $13.33 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 54 $13.33 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 150 $13.33 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 150 $13.33 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 99 $13.33 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 99 $13.33 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 50 $13.30 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 95 $13.30 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $13.29 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $13.28 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 45 $13.27 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 1 $13.28 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 50 $13.23 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 50 $13.23 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $13.17 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 388 $13.11 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 34 $13.03 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 66 $13.03 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $13.03 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 60 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 412 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 40 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 131 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 55 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 30 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 84 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 20 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 150 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 246 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 80 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 250 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 150 $13.00 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 624 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 375 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 568 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 236 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 250 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 186 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 92 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 8 $13.01 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 84 $13.05 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 600 $13.01 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 200 $13.01 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 62 $13.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 288 $13.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 50 $13.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $13.02 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 12 $13.02 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 125 $13.015 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 200 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 195 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 7 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 285 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 485 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 32 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 3 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $13.01 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 9 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 6 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 6 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 6 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 5 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 6 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 21 $13.02 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $13.03 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 6 $13.03 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 21 $13.03 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 6 $13.03 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 6 $13.03 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $13.03 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 4 $13.03 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 26 $13.02 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $13.02 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 195 $13.05 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 5 $13.05 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 11 $13.06 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 3 $13.09 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 7 $13.08 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 43 $13.09 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 43 $13.09 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 43 $13.09 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $13.09 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $13.09 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 7 $13.09 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 50 $13.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $13.12 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $13.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $13.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 100 $13.11 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $13.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $13.10 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 35 $13.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $13.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $13.10 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 30 $13.10 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $13.14 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $13.185 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 52 $13.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 148 $13.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 30 $13.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $13.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $13.20 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $13.24 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 20 $13.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 5 $13.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $13.25 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 26 $13.26 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 342 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 319 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 302 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 368 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 368 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 385 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 84 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 650 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 350 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 316 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 16 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $13.28 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $13.30 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $13.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 63 $13.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 150 $13.31 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 420 $13.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 28 $13.30 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $13.30 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 50 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 63 $13.33 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 37 $13.33 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $13.33 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.38 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 287 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 350 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,300 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 350 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 282 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $13.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 150 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 150 $13.34 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.37 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.375 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $13.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.395 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.385 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $13.405 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $13.415 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $13.415 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $13.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.445 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $13.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $13.45 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $13.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 149 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $13.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $13.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 37 $13.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 29 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 19 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 35 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 600 $13.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 49 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 14 $13.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $13.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 68 $13.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $13.43 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 36 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $13.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $13.685 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $13.685 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 88 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 136 $13.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 42 $13.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $13.44 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 76 $13.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $13.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 43 $13.68 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $13.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $13.64 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $13.66 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 441 $13.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $13.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.69 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.685 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $13.685 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $13.70 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $13.67 Ordinary
 09:29:56 - 10-Jul-26
Sell* 200 $13.69 Ordinary
 09:29:54 - 10-Jul-26
Sell* 179 $13.67 Ordinary
 09:29:53 - 10-Jul-26
Sell* 50 $13.66 Ordinary
 09:29:53 - 10-Jul-26
Buy* 245 $13.71 Ordinary
 09:28:51 - 10-Jul-26
Buy* 100 $13.70 Ordinary
 09:28:51 - 10-Jul-26
Buy* 14 $13.71 Ordinary
 09:28:51 - 10-Jul-26
Sell* 49 $13.68 Ordinary
 09:28:42 - 10-Jul-26
Sell* 148 $13.70 Ordinary
 09:28:41 - 10-Jul-26
Sell* 100 $13.70 Ordinary
 09:28:41 - 10-Jul-26
Buy* 40 $13.739 Ordinary
 09:28:37 - 10-Jul-26
Sell* 87 $13.74 Ordinary
 09:28:12 - 10-Jul-26
Buy* 100 $13.74 Ordinary
 09:28:12 - 10-Jul-26
Buy* 33 $13.70 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.66 Ordinary
 09:28:00 - 10-Jul-26
Buy* 112 $13.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 33 $13.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 112 $13.60 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $13.58 Ordinary
 09:27:56 - 10-Jul-26
Buy* 1 $13.58 Ordinary
 09:27:53 - 10-Jul-26
Buy* 50 $13.48 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $13.44 Ordinary
 09:27:30 - 10-Jul-26
Buy* 100 $13.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 75 $13.41 Ordinary
 09:27:30 - 10-Jul-26
Buy* 50 $13.41 Ordinary
 09:27:30 - 10-Jul-26
Sell* 25 $13.36 Ordinary
 09:27:00 - 10-Jul-26
Sell* 100 $13.36 Ordinary
 09:27:00 - 10-Jul-26
Sell* 75 $13.36 Ordinary
 09:27:00 - 10-Jul-26
Sell* 50 $13.36 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $13.36 Ordinary
 09:27:00 - 10-Jul-26
Buy* 100 $13.36 Ordinary
 09:27:00 - 10-Jul-26
Buy* 150 $13.36 Ordinary
 09:27:00 - 10-Jul-26
Sell* 327 $13.34 Ordinary
 09:26:20 - 10-Jul-26
Sell* 1,785 $13.34 Ordinary
 09:26:03 - 10-Jul-26
Sell* 300 $13.34 Ordinary
 09:26:03 - 10-Jul-26
Sell* 50 $13.37 Ordinary
 09:25:57 - 10-Jul-26
Sell* 157 $13.41 Ordinary
 09:25:31 - 10-Jul-26
Buy* 278 $13.43 Ordinary
 09:25:04 - 10-Jul-26
Buy* 300 $13.42 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $13.42 Ordinary
 09:25:04 - 10-Jul-26
Buy* 228 $13.43 Ordinary
 09:25:04 - 10-Jul-26
Buy* 300 $13.42 Ordinary
 09:25:04 - 10-Jul-26
Buy* 100 $13.42 Ordinary
 09:25:04 - 10-Jul-26
Buy* 1 $13.42 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $13.42 Ordinary
 09:25:00 - 10-Jul-26
Sell* 60 $13.39 Ordinary
 09:24:46 - 10-Jul-26
Sell* 291 $13.39 Ordinary
 09:24:39 - 10-Jul-26
Sell* 59 $13.38 Ordinary
 09:24:02 - 10-Jul-26
Sell* 654 $13.38 Ordinary
 09:24:01 - 10-Jul-26
Sell* 122 $13.38 Ordinary
 09:24:01 - 10-Jul-26
Sell* 100 $13.39 Ordinary
 09:24:01 - 10-Jul-26
Sell* 620 $13.39 Ordinary
 09:24:00 - 10-Jul-26
Sell* 86 $13.41 Ordinary
 09:24:00 - 10-Jul-26
Sell* 14 $13.41 Ordinary
 09:23:56 - 10-Jul-26
Sell* 100 $13.43 Ordinary
 09:22:46 - 10-Jul-26
Buy* 100 $13.399 Ordinary
 09:21:13 - 10-Jul-26
Unknown* 100 $13.39 Ordinary
 09:21:04 - 10-Jul-26
Sell* 60 $13.36 Ordinary
 09:19:37 - 10-Jul-26
Sell* 400 $13.34 Ordinary
 09:19:13 - 10-Jul-26
Sell* 39 $13.36 Ordinary
 09:18:49 - 10-Jul-26
Unknown* 167 $13.36 Ordinary
 09:18:49 - 10-Jul-26
Unknown* 133 $13.36 Ordinary
 09:18:49 - 10-Jul-26
Sell* 100 $13.359 Ordinary
 09:18:49 - 10-Jul-26
Sell* 100 $13.359 Ordinary
 09:18:49 - 10-Jul-26
Sell* 133 $13.34 Ordinary
 09:18:27 - 10-Jul-26
Sell* 57 $13.35 Ordinary
 09:13:36 - 10-Jul-26
Buy* 557 $13.32 Ordinary
 09:12:37 - 10-Jul-26
Sell* 100 $13.32 Ordinary
 09:12:37 - 10-Jul-26
Sell* 50 $13.32 Ordinary
 09:12:37 - 10-Jul-26
Buy* 828 $13.33 Ordinary
 09:12:37 - 10-Jul-26
Buy* 800 $13.33 Ordinary
 09:12:37 - 10-Jul-26
Sell* 206 $13.29 Ordinary
 09:12:11 - 10-Jul-26
Sell* 100 $13.29 Ordinary
 09:12:11 - 10-Jul-26
Sell* 50 $13.29 Ordinary
 09:12:11 - 10-Jul-26
Sell* 200 $13.30 Ordinary
 09:12:11 - 10-Jul-26
Buy* 18 $13.30 Ordinary
 09:12:11 - 10-Jul-26
Sell* 17 $13.30 Ordinary
 09:12:11 - 10-Jul-26
Sell* 83 $13.30 Ordinary
 09:12:11 - 10-Jul-26
Sell* 50 $13.30 Ordinary
 09:12:11 - 10-Jul-26
Buy* 92 $13.30 Ordinary
 09:12:05 - 10-Jul-26
Sell* 1 $13.30 Ordinary
 09:12:03 - 10-Jul-26
Sell* 30 $13.30 Ordinary
 09:12:03 - 10-Jul-26
Sell* 100 $13.30 Ordinary
 09:12:03 - 10-Jul-26
Sell* 100 $13.30 Ordinary
 09:12:03 - 10-Jul-26
Sell* 100 $13.30 Ordinary
 09:12:03 - 10-Jul-26
Sell* 1 $13.31 Ordinary
 09:12:03 - 10-Jul-26
Buy* 50 $13.36 Ordinary
 09:11:11 - 10-Jul-26
Buy* 50 $13.36 Ordinary
 09:11:11 - 10-Jul-26
Buy* 50 $13.35 Ordinary
 09:11:11 - 10-Jul-26
Buy* 50 $13.35 Ordinary
 09:11:11 - 10-Jul-26
Buy* 50 $13.35 Ordinary
 09:11:11 - 10-Jul-26
Buy* 50 $13.35 Ordinary
 09:11:11 - 10-Jul-26
Sell* 76 $13.35 Ordinary
 09:11:02 - 10-Jul-26
Sell* 124 $13.35 Ordinary
 09:11:00 - 10-Jul-26
Sell* 1 $13.36 Ordinary
 09:10:01 - 10-Jul-26
Buy* 4 $13.38 Ordinary
 09:09:02 - 10-Jul-26
Sell* 4 $13.38 Ordinary
 09:09:02 - 10-Jul-26
Sell* 14 $13.39 Ordinary
 09:09:02 - 10-Jul-26
Sell* 100 $13.40 Ordinary
 09:09:02 - 10-Jul-26
Buy* 52 $13.44 Ordinary
 09:07:06 - 10-Jul-26
Buy* 100 $13.44 Ordinary
 09:07:06 - 10-Jul-26
Buy* 188 $13.44 Ordinary
 09:07:06 - 10-Jul-26
Buy* 311 $13.44 Ordinary
 09:07:05 - 10-Jul-26
Sell* 10 $13.38 Ordinary
 09:04:34 - 10-Jul-26
Buy* 50 $13.409 Ordinary
 09:04:33 - 10-Jul-26
Sell* 100 $13.38 Ordinary
 09:04:20 - 10-Jul-26
Sell* 100 $13.38 Ordinary
 09:04:19 - 10-Jul-26
Sell* 134 $13.39 Ordinary
 09:04:19 - 10-Jul-26
Sell* 50 $13.39 Ordinary
 09:04:19 - 10-Jul-26
Sell* 25 $13.40 Ordinary
 09:04:18 - 10-Jul-26
Sell* 5 $13.40 Ordinary
 09:04:18 - 10-Jul-26
Sell* 30 $13.40 Ordinary
 09:04:18 - 10-Jul-26
Sell* 15 $13.40 Ordinary
 09:04:18 - 10-Jul-26
Sell* 100 $13.40 Ordinary
 09:04:18 - 10-Jul-26
Sell* 68 $13.40 Ordinary
 09:04:03 - 10-Jul-26
Unknown* 100 $13.42 Ordinary
 09:04:00 - 10-Jul-26
Sell* 17 $13.40 Ordinary
 09:04:00 - 10-Jul-26
Sell* 15 $13.40 Ordinary
 09:04:00 - 10-Jul-26
Sell* 70 $13.401 Ordinary
 09:03:22 - 10-Jul-26
Buy* 199 $13.43 Ordinary
 09:02:38 - 10-Jul-26
Sell* 15 $13.41 Ordinary
 09:00:14 - 10-Jul-26
Sell* 200 $13.41 Ordinary
 09:00:14 - 10-Jul-26
Unknown* 100 $13.42 Ordinary
 09:00:14 - 10-Jul-26
Sell* 102 $13.42 Ordinary
 09:00:14 - 10-Jul-26
Unknown* 58 $13.43 Ordinary
 09:00:14 - 10-Jul-26
Unknown* 42 $13.43 Ordinary
 09:00:14 - 10-Jul-26
Unknown* 58 $13.43 Ordinary
 09:00:14 - 10-Jul-26
Sell* 98 $13.42 Ordinary
 09:00:14 - 10-Jul-26
Sell* 50 $13.42 Ordinary
 09:00:14 - 10-Jul-26
Sell* 102 $13.43 Ordinary
 09:00:14 - 10-Jul-26
Sell* 200 $13.43 Ordinary
 09:00:14 - 10-Jul-26
Sell* 119 $13.44 Ordinary
 09:00:06 - 10-Jul-26
Sell* 7 $13.45 Ordinary
 08:59:40 - 10-Jul-26
Sell* 20 $13.45 Ordinary
 08:59:40 - 10-Jul-26
Sell* 5 $13.49 Ordinary
 08:57:15 - 10-Jul-26
Sell* 50 $13.50 Ordinary
 08:57:07 - 10-Jul-26
Buy* 10 $13.54 Ordinary
 08:56:50 - 10-Jul-26
Sell* 17 $13.53 Ordinary
 08:56:43 - 10-Jul-26
Sell* 50 $13.50 Ordinary
 08:55:26 - 10-Jul-26
Sell* 1 $13.50 Ordinary
 08:55:26 - 10-Jul-26
Sell* 10 $13.50 Ordinary
 08:55:26 - 10-Jul-26
Sell* 20 $13.50 Ordinary
 08:55:26 - 10-Jul-26
Sell* 1 $13.50 Ordinary
 08:55:26 - 10-Jul-26
Sell* 50 $13.51 Ordinary
 08:55:26 - 10-Jul-26
Unknown* 281 $13.55 Ordinary
 08:54:40 - 10-Jul-26
Buy* 75 $13.56 Ordinary
 08:54:04 - 10-Jul-26
Sell* 1,000 $13.58 Ordinary
 08:53:07 - 10-Jul-26
Sell* 1,000 $13.58 Ordinary
 08:53:07 - 10-Jul-26
Sell* 200 $13.58 Ordinary
 08:53:07 - 10-Jul-26
Buy* 100 $13.59 Ordinary
 08:50:37 - 10-Jul-26
Sell* 100 $13.61 Ordinary
 08:48:30 - 10-Jul-26
Sell* 20 $13.62 Ordinary
 08:44:51 - 10-Jul-26
Buy* 34 $13.65 Ordinary
 08:43:04 - 10-Jul-26
Buy* 3 $13.67 Ordinary
 08:40:35 - 10-Jul-26
Buy* 2 $13.67 Ordinary
 08:40:35 - 10-Jul-26
Sell* 67 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 11 $13.68 Ordinary
 08:39:15 - 10-Jul-26
Buy* 67 $13.68 Ordinary
 08:39:15 - 10-Jul-26
Sell* 74 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 19 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 61 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Sell* 50 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Buy* 29 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 71 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 9 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 90 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Sell* 90 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Sell* 50 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Sell* 50 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Sell* 71 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Sell* 90 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Sell* 9 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Sell* 50 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Sell* 133 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Sell* 20 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Sell* 2 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Sell* 20 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 300 $13.66 Ordinary
 08:39:15 - 10-Jul-26
Buy* 1 $13.68 Ordinary
 08:39:15 - 10-Jul-26
Buy* 1 $13.67 Ordinary
 08:39:15 - 10-Jul-26
Buy* 1,650 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Buy* 300 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Buy* 50 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Buy* 300 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Buy* 900 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Buy* 200 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Buy* 600 $13.65 Ordinary
 08:39:15 - 10-Jul-26
Sell* 26 $13.59 Ordinary
 08:37:56 - 10-Jul-26
Sell* 1 $13.57 Ordinary
 08:37:47 - 10-Jul-26
Sell* 2 $13.58 Ordinary
 08:37:39 - 10-Jul-26
Sell* 45 $13.58 Ordinary
 08:37:28 - 10-Jul-26
Buy* 175 $13.57 Ordinary
 08:30:53 - 10-Jul-26
Buy* 100 $13.57 Ordinary
 08:30:53 - 10-Jul-26
Buy* 100 $13.57 Ordinary
 08:30:53 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 08:30:53 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 08:30:53 - 10-Jul-26
Buy* 160 $13.59 Ordinary
 08:29:43 - 10-Jul-26
Buy* 800 $13.59 Ordinary
 08:29:43 - 10-Jul-26
Sell* 100 $13.59 Ordinary
 08:29:43 - 10-Jul-26
Sell* 10 $13.62 Ordinary
 08:29:42 - 10-Jul-26
Buy* 75 $13.62 Ordinary
 08:27:32 - 10-Jul-26
Sell* 6 $13.61 Ordinary
 08:21:56 - 10-Jul-26
Sell* 100 $13.63 Ordinary
 08:20:22 - 10-Jul-26
Sell* 58 $13.61 Ordinary
 08:20:04 - 10-Jul-26
Sell* 75 $13.61 Ordinary
 08:20:04 - 10-Jul-26
Sell* 50 $13.65 Ordinary
 08:16:59 - 10-Jul-26
Sell* 450 $13.65 Ordinary
 08:16:52 - 10-Jul-26
Sell* 2 $13.66 Ordinary
 08:16:44 - 10-Jul-26
Sell* 13 $13.69 Ordinary
 08:16:22 - 10-Jul-26
Sell* 90 $13.70 Ordinary
 08:14:06 - 10-Jul-26
Buy* 500 $13.74 Ordinary
 08:13:50 - 10-Jul-26
Buy* 1 $13.68 Ordinary
 08:13:44 - 10-Jul-26
Buy* 100 $13.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $13.65 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.65 Ordinary
 08:13:43 - 10-Jul-26
Sell* 25 $13.585 Ordinary
 08:13:43 - 10-Jul-26
Sell* 75 $13.585 Ordinary
 08:13:43 - 10-Jul-26
Buy* 117 $13.61 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $13.585 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $13.55 Ordinary
 08:13:40 - 10-Jul-26
Sell* 90 $13.53 Ordinary
 08:08:00 - 10-Jul-26
Sell* 33 $13.54 Ordinary
 08:07:38 - 10-Jul-26
Buy* 5 $13.55 Ordinary
 08:07:10 - 10-Jul-26
Sell* 14 $13.55 Ordinary
 08:06:55 - 10-Jul-26
Sell* 5 $13.57 Ordinary
 08:05:15 - 10-Jul-26
Sell* 5 $13.57 Ordinary
 08:05:15 - 10-Jul-26
Sell* 30 $13.57 Ordinary
 08:05:15 - 10-Jul-26
Sell* 1 $13.59 Ordinary
 08:05:12 - 10-Jul-26
Sell* 11 $13.59 Ordinary
 08:05:12 - 10-Jul-26
Sell* 150 $13.60 Ordinary
 08:05:06 - 10-Jul-26
Sell* 20 $13.60 Ordinary
 08:05:06 - 10-Jul-26
Buy* 25 $13.62 Ordinary
 08:04:42 - 10-Jul-26
Buy* 162 $13.62 Ordinary
 08:04:42 - 10-Jul-26
Buy* 2 $13.62 Ordinary
 08:04:42 - 10-Jul-26
Buy* 2,000 $13.62 Ordinary
 08:04:42 - 10-Jul-26
Buy* 4 $13.62 Ordinary
 08:04:42 - 10-Jul-26
Buy* 4 $13.62 Ordinary
 08:04:42 - 10-Jul-26
Sell* 140 $13.68 Ordinary
 08:03:12 - 10-Jul-26
Buy* 100 $13.68 Ordinary
 08:03:12 - 10-Jul-26
Buy* 100 $13.68 Ordinary
 08:03:12 - 10-Jul-26
Sell* 50 $13.67 Ordinary
 08:03:12 - 10-Jul-26
Buy* 100 $13.68 Ordinary
 08:03:12 - 10-Jul-26
Buy* 50 $13.68 Ordinary
 08:03:12 - 10-Jul-26
Buy* 3 $13.70 Ordinary
 07:57:07 - 10-Jul-26
Buy* 50 $13.71 Ordinary
 07:56:11 - 10-Jul-26
Buy* 75 $13.65 Ordinary
 07:55:40 - 10-Jul-26
Buy* 50 $13.70 Ordinary
 07:54:15 - 10-Jul-26
Buy* 10 $13.70 Ordinary
 07:53:51 - 10-Jul-26
Buy* 90 $13.70 Ordinary
 07:53:51 - 10-Jul-26
Buy* 10 $13.70 Ordinary
 07:53:51 - 10-Jul-26
Buy* 90 $13.69 Ordinary
 07:53:51 - 10-Jul-26
Buy* 60 $13.719 Ordinary
 07:53:42 - 10-Jul-26
Buy* 90 $13.70 Ordinary
 07:53:42 - 10-Jul-26
Buy* 50 $13.689 Ordinary
 07:52:21 - 10-Jul-26
Buy* 100 $13.689 Ordinary
 07:52:21 - 10-Jul-26
Buy* 100 $13.689 Ordinary
 07:52:21 - 10-Jul-26
Buy* 145 $13.68 Ordinary
 07:49:47 - 10-Jul-26
Sell* 500 $13.70 Ordinary
 07:49:17 - 10-Jul-26
Sell* 100 $13.70 Ordinary
 07:48:52 - 10-Jul-26
Sell* 75 $13.65 Ordinary
 07:47:17 - 10-Jul-26
Sell* 6 $13.64 Ordinary
 07:46:30 - 10-Jul-26
Buy* 850 $13.649 Ordinary
 07:45:53 - 10-Jul-26
Buy* 483 $13.62 Ordinary
 07:45:13 - 10-Jul-26
Sell* 90 $13.611 Ordinary
 07:44:46 - 10-Jul-26
Sell* 50 $13.63 Ordinary
 07:44:46 - 10-Jul-26
Sell* 1 $13.65 Ordinary
 07:43:58 - 10-Jul-26
Buy* 31 $13.669 Ordinary
 07:43:35 - 10-Jul-26
Sell* 5 $13.61 Ordinary
 07:38:53 - 10-Jul-26
Sell* 50 $13.61 Ordinary
 07:38:40 - 10-Jul-26
Sell* 100 $13.65 Ordinary
 07:36:50 - 10-Jul-26
Sell* 7 $13.68 Ordinary
 07:36:22 - 10-Jul-26
Sell* 36 $13.68 Ordinary
 07:35:39 - 10-Jul-26
Sell* 50 $13.68 Ordinary
 07:35:38 - 10-Jul-26
Buy* 43 $13.689 Ordinary
 07:34:34 - 10-Jul-26
Sell* 75 $13.69 Ordinary
 07:33:49 - 10-Jul-26
Sell* 350 $13.69 Ordinary
 07:33:49 - 10-Jul-26
Sell* 75 $13.69 Ordinary
 07:33:49 - 10-Jul-26
Sell* 151 $13.69 Ordinary
 07:31:45 - 10-Jul-26
Sell* 25 $13.72 Ordinary
 07:30:36 - 10-Jul-26
Sell* 25 $13.77 Ordinary
 07:28:42 - 10-Jul-26
Sell* 1,738 $13.75 Ordinary
 07:26:47 - 10-Jul-26
Sell* 651 $13.75 Ordinary
 07:26:47 - 10-Jul-26
Sell* 200 $13.75 Ordinary
 07:26:44 - 10-Jul-26
Buy* 30 $13.77 Ordinary
 07:26:29 - 10-Jul-26
Sell* 10 $13.76 Ordinary
 07:26:15 - 10-Jul-26
Buy* 4 $13.819 Ordinary
 07:26:04 - 10-Jul-26
Buy* 50 $13.81 Ordinary
 07:26:04 - 10-Jul-26
Buy* 1 $13.84 Ordinary
 07:25:11 - 10-Jul-26
Buy* 100 $13.829 Ordinary
 07:23:54 - 10-Jul-26
Buy* 100 $13.829 Ordinary
 07:23:54 - 10-Jul-26
Buy* 90 $13.82 Ordinary
 07:23:54 - 10-Jul-26
Buy* 5 $13.82 Ordinary
 07:23:54 - 10-Jul-26
Buy* 5 $13.819 Ordinary
 07:22:57 - 10-Jul-26
Buy* 2 $13.81 Ordinary
 07:22:07 - 10-Jul-26
Sell* 15 $13.77 Ordinary
 07:19:19 - 10-Jul-26
Buy* 50 $13.77 Ordinary
 07:18:58 - 10-Jul-26
Buy* 50 $13.77 Ordinary
 07:18:58 - 10-Jul-26
Buy* 5 $13.80 Ordinary
 07:18:36 - 10-Jul-26
Buy* 68 $13.80 Ordinary
 07:16:55 - 10-Jul-26
Sell* 60 $13.80 Ordinary
 07:16:44 - 10-Jul-26
Buy* 7 $13.80 Ordinary
 07:16:05 - 10-Jul-26
Buy* 2 $13.80 Ordinary
 07:15:57 - 10-Jul-26
Buy* 3 $13.80 Ordinary
 07:15:57 - 10-Jul-26
Buy* 9 $13.80 Ordinary
 07:15:57 - 10-Jul-26
Buy* 5 $13.80 Ordinary
 07:15:57 - 10-Jul-26
Buy* 45 $13.79 Ordinary
 07:14:40 - 10-Jul-26
Buy* 14 $13.799 Ordinary
 07:14:30 - 10-Jul-26
Unknown* 5 $13.79 Ordinary
 07:14:17 - 10-Jul-26
Sell* 45 $13.79 Ordinary
 07:13:03 - 10-Jul-26
Sell* 51 $13.79 Ordinary
 07:12:54 - 10-Jul-26
Buy* 14 $13.80 Ordinary
 07:12:45 - 10-Jul-26
Buy* 10 $13.80 Ordinary
 07:11:44 - 10-Jul-26
Buy* 86 $13.77 Ordinary
 07:11:42 - 10-Jul-26
Sell* 152 $13.75 Ordinary
 07:11:05 - 10-Jul-26
Sell* 130 $13.76 Ordinary
 07:11:05 - 10-Jul-26
Sell* 1,690 $13.75 Ordinary
 07:11:00 - 10-Jul-26
Sell* 310 $13.75 Ordinary
 07:11:00 - 10-Jul-26
Sell* 100 $13.75 Ordinary
 07:11:00 - 10-Jul-26
Sell* 100 $13.75 Ordinary
 07:11:00 - 10-Jul-26
Sell* 90 $13.76 Ordinary
 07:10:14 - 10-Jul-26
Sell* 30 $13.76 Ordinary
 07:10:13 - 10-Jul-26
Sell* 3 $13.76 Ordinary
 07:09:55 - 10-Jul-26
Sell* 300 $13.75 Ordinary
 07:09:50 - 10-Jul-26
Unknown* 75 $13.73 Ordinary
 07:09:27 - 10-Jul-26
Sell* 100 $13.70 Ordinary
 07:08:33 - 10-Jul-26
Sell* 1 $13.72 Ordinary
 07:06:28 - 10-Jul-26
Sell* 5 $13.72 Ordinary
 07:06:19 - 10-Jul-26
Unknown* 75 $13.74 Ordinary
 07:06:01 - 10-Jul-26
Buy* 1 $13.79 Ordinary
 07:04:21 - 10-Jul-26
Buy* 53 $13.79 Ordinary
 07:04:21 - 10-Jul-26
Buy* 100 $13.79 Ordinary
 07:04:21 - 10-Jul-26
Buy* 50 $13.79 Ordinary
 07:04:21 - 10-Jul-26
Buy* 43 $13.79 Ordinary
 07:04:21 - 10-Jul-26
Buy* 7 $13.79 Ordinary
 07:04:11 - 10-Jul-26
Buy* 90 $13.78 Ordinary
 07:04:08 - 10-Jul-26
Buy* 90 $13.79 Ordinary
 07:04:00 - 10-Jul-26
Buy* 16 $13.79 Ordinary
 07:02:57 - 10-Jul-26
Sell* 200 $13.79 Ordinary
 07:02:52 - 10-Jul-26
Sell* 188 $13.79 Ordinary
 07:02:52 - 10-Jul-26
Buy* 2 $13.76 Ordinary
 07:02:38 - 10-Jul-26
Buy* 19 $13.709 Ordinary
 07:01:26 - 10-Jul-26
Buy* 181 $13.709 Ordinary
 07:01:26 - 10-Jul-26
Sell* 100 $13.66 Ordinary
 07:01:14 - 10-Jul-26
Buy* 100 $13.69 Ordinary
 07:01:12 - 10-Jul-26
Buy* 2 $13.68 Ordinary
 07:01:06 - 10-Jul-26
Buy* 50 $13.67 Ordinary
 07:00:30 - 10-Jul-26
Buy* 14 $13.67 Ordinary
 07:00:30 - 10-Jul-26
Sell* 50 $13.62 Ordinary
 06:59:00 - 10-Jul-26
Sell* 11 $13.62 Ordinary
 06:59:00 - 10-Jul-26
Sell* 6 $13.64 Ordinary
 06:56:39 - 10-Jul-26
Buy* 75 $13.63 Ordinary
 06:56:27 - 10-Jul-26
Buy* 258 $13.62 Ordinary
 06:55:34 - 10-Jul-26
Buy* 31 $13.62 Ordinary
 06:55:34 - 10-Jul-26
Buy* 800 $13.62 Ordinary
 06:55:34 - 10-Jul-26
Sell* 50 $13.62 Ordinary
 06:55:26 - 10-Jul-26
Sell* 390 $13.62 Ordinary
 06:55:26 - 10-Jul-26
Sell* 110 $13.62 Ordinary
 06:55:11 - 10-Jul-26
Sell* 75 $13.62 Ordinary
 06:54:09 - 10-Jul-26
Unknown* 30 $13.64 Ordinary
 06:51:50 - 10-Jul-26
Sell* 50 $13.62 Ordinary
 06:51:46 - 10-Jul-26
Buy* 5 $13.66 Ordinary
 06:50:13 - 10-Jul-26
Sell* 2 $13.65 Ordinary
 06:47:58 - 10-Jul-26
Unknown* 30 $13.67 Ordinary
 06:45:55 - 10-Jul-26
Buy* 9 $13.689 Ordinary
 06:44:56 - 10-Jul-26
Sell* 75 $13.65 Ordinary
 06:42:41 - 10-Jul-26
Sell* 8 $13.65 Ordinary
 06:42:08 - 10-Jul-26
Buy* 135 $13.62 Ordinary
 06:40:29 - 10-Jul-26
Sell* 100 $13.62 Ordinary
 06:40:29 - 10-Jul-26
Sell* 1 $13.62 Ordinary
 06:40:29 - 10-Jul-26
Sell* 50 $13.62 Ordinary
 06:40:29 - 10-Jul-26
Buy* 18 $13.66 Ordinary
 06:38:43 - 10-Jul-26
Sell* 20 $13.62 Ordinary
 06:36:16 - 10-Jul-26
Sell* 50 $13.63 Ordinary
 06:36:16 - 10-Jul-26
Buy* 74 $13.66 Ordinary
 06:35:42 - 10-Jul-26
Buy* 3 $13.66 Ordinary
 06:35:33 - 10-Jul-26
Sell* 230 $13.63 Ordinary
 06:33:44 - 10-Jul-26
Sell* 50 $13.63 Ordinary
 06:33:44 - 10-Jul-26
Sell* 100 $13.64 Ordinary
 06:33:44 - 10-Jul-26
Sell* 100 $13.64 Ordinary
 06:33:44 - 10-Jul-26
Sell* 50 $13.64 Ordinary
 06:33:44 - 10-Jul-26
Sell* 90 $13.66 Ordinary
 06:33:44 - 10-Jul-26
Sell* 100 $13.69 Ordinary
 06:33:32 - 10-Jul-26
Sell* 45 $13.69 Ordinary
 06:33:27 - 10-Jul-26
Buy* 220 $13.67 Ordinary
 06:32:56 - 10-Jul-26
Buy* 110 $13.669 Ordinary
 06:32:44 - 10-Jul-26
Buy* 90 $13.66 Ordinary
 06:32:44 - 10-Jul-26
Sell* 60 $13.61 Ordinary
 06:30:40 - 10-Jul-26
Sell* 5 $13.61 Ordinary
 06:30:11 - 10-Jul-26
Sell* 143 $13.60 Ordinary
 06:29:53 - 10-Jul-26
Sell* 100 $13.61 Ordinary
 06:29:53 - 10-Jul-26
Sell* 50 $13.61 Ordinary
 06:29:53 - 10-Jul-26
Sell* 50 $13.64 Ordinary
 06:29:23 - 10-Jul-26
Sell* 900 $13.64 Ordinary
 06:29:23 - 10-Jul-26
Sell* 40 $13.59 Ordinary
 06:29:00 - 10-Jul-26
Sell* 50 $13.60 Ordinary
 06:28:19 - 10-Jul-26
Buy* 238 $13.60 Ordinary
 06:27:39 - 10-Jul-26
Buy* 173 $13.60 Ordinary
 06:27:33 - 10-Jul-26
Buy* 810 $13.60 Ordinary
 06:27:33 - 10-Jul-26
Sell* 90 $13.60 Ordinary
 06:27:33 - 10-Jul-26
Sell* 1 $13.64 Ordinary
 06:26:22 - 10-Jul-26
Sell* 15 $13.63 Ordinary
 06:25:43 - 10-Jul-26
Sell* 75 $13.63 Ordinary
 06:25:43 - 10-Jul-26
Sell* 100 $13.62 Ordinary
 06:25:26 - 10-Jul-26
Sell* 26 $13.60 Ordinary
 06:24:27 - 10-Jul-26
Sell* 100 $13.60 Ordinary
 06:24:03 - 10-Jul-26
Sell* 40 $13.57 Ordinary
 06:23:07 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 06:23:07 - 10-Jul-26
Sell* 50 $13.58 Ordinary
 06:23:07 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 06:23:07 - 10-Jul-26
Sell* 90 $13.58 Ordinary
 06:23:07 - 10-Jul-26
Buy* 6 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Buy* 50 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Sell* 100 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Buy* 100 $13.58 Ordinary
 06:22:43 - 10-Jul-26
Buy* 31 $13.59 Ordinary
 06:22:42 - 10-Jul-26
Sell* 100 $13.57 Ordinary
 06:22:37 - 10-Jul-26
Sell* 8 $13.61 Ordinary
 06:22:36 - 10-Jul-26
Buy* 10 $13.63 Ordinary
 06:20:56 - 10-Jul-26
Sell* 31 $13.65 Ordinary
 06:19:25 - 10-Jul-26
Sell* 8 $13.65 Ordinary
 06:19:25 - 10-Jul-26
Sell* 10 $13.65 Ordinary
 06:17:59 - 10-Jul-26
Sell* 500 $13.67 Ordinary
 06:17:31 - 10-Jul-26
Buy* 100 $13.67 Ordinary
 06:17:31 - 10-Jul-26
Buy* 430 $13.66 Ordinary
 06:16:05 - 10-Jul-26
Sell* 100 $13.66 Ordinary
 06:16:05 - 10-Jul-26
Sell* 40 $13.66 Ordinary
 06:16:05 - 10-Jul-26
Sell* 50 $13.66 Ordinary
 06:16:05 - 10-Jul-26
Sell* 1 $13.66 Ordinary
 06:16:05 - 10-Jul-26
Sell* 10 $13.66 Ordinary
 06:14:55 - 10-Jul-26
Buy* 50 $13.68 Ordinary
 06:13:53 - 10-Jul-26
Buy* 11 $13.66 Ordinary
 06:11:50 - 10-Jul-26
Buy* 3 $13.66 Ordinary
 06:11:50 - 10-Jul-26
Sell* 58 $13.70 Ordinary
 06:10:31 - 10-Jul-26
Unknown* 90 $13.70 Ordinary
 06:10:31 - 10-Jul-26
Sell* 6 $13.71 Ordinary
 06:09:12 - 10-Jul-26
Sell* 10 $13.71 Ordinary
 06:08:48 - 10-Jul-26
Buy* 157 $13.68 Ordinary
 06:07:26 - 10-Jul-26
Sell* 12 $13.70 Ordinary
 06:06:26 - 10-Jul-26
Buy* 168 $13.71 Ordinary
 06:06:10 - 10-Jul-26
Buy* 75 $13.71 Ordinary
 06:06:10 - 10-Jul-26
Sell* 100 $13.71 Ordinary
 06:06:10 - 10-Jul-26
Sell* 100 $13.71 Ordinary
 06:06:10 - 10-Jul-26
Sell* 50 $13.71 Ordinary
 06:06:10 - 10-Jul-26
Sell* 155 $13.71 Ordinary
 06:06:10 - 10-Jul-26
Sell* 90 $13.72 Ordinary
 06:06:10 - 10-Jul-26
Buy* 75 $13.72 Ordinary
 06:02:22 - 10-Jul-26
Buy* 75 $13.72 Ordinary
 06:02:22 - 10-Jul-26
Sell* 28 $13.71 Ordinary
 06:01:48 - 10-Jul-26
Sell* 28 $13.71 Ordinary
 06:01:48 - 10-Jul-26
Sell* 62 $13.71 Ordinary
 06:01:44 - 10-Jul-26
Sell* 100 $13.74 Ordinary
 06:01:44 - 10-Jul-26
Sell* 10 $13.74 Ordinary
 06:01:44 - 10-Jul-26
Buy* 12 $13.74 Ordinary
 06:01:08 - 10-Jul-26
Buy* 15 $13.75 Ordinary
 06:00:19 - 10-Jul-26
Buy* 10 $13.75 Ordinary
 06:00:06 - 10-Jul-26
Buy* 90 $13.75 Ordinary
 06:00:06 - 10-Jul-26
Buy* 2 $13.71 Ordinary
 06:00:05 - 10-Jul-26
Buy* 45 $13.69 Ordinary
 05:59:38 - 10-Jul-26
Buy* 10 $13.69 Ordinary
 05:56:05 - 10-Jul-26
Buy* 32 $13.70 Ordinary
 05:55:52 - 10-Jul-26
Buy* 1 $13.70 Ordinary
 05:55:28 - 10-Jul-26
Sell* 5 $13.67 Ordinary
 05:54:36 - 10-Jul-26
Buy* 90 $13.67 Ordinary
 05:53:23 - 10-Jul-26
Sell* 101 $13.65 Ordinary
 05:53:06 - 10-Jul-26
Sell* 37 $13.64 Ordinary
 05:53:00 - 10-Jul-26
Sell* 37 $13.64 Ordinary
 05:53:00 - 10-Jul-26
Sell* 4 $13.62 Ordinary
 05:52:32 - 10-Jul-26
Buy* 10 $13.64 Ordinary
 05:52:31 - 10-Jul-26
Sell* 20 $13.65 Ordinary
 05:51:33 - 10-Jul-26
Sell* 50 $13.65 Ordinary
 05:51:33 - 10-Jul-26
Sell* 70 $13.65 Ordinary
 05:51:33 - 10-Jul-26
Sell* 30 $13.65 Ordinary
 05:51:33 - 10-Jul-26
Buy* 200 $13.66 Ordinary
 05:51:09 - 10-Jul-26
Buy* 1 $13.68 Ordinary
 05:49:48 - 10-Jul-26
Buy* 5 $13.68 Ordinary
 05:49:46 - 10-Jul-26
Sell* 50 $13.66 Ordinary
 05:49:34 - 10-Jul-26
Unknown* 5 $13.68 Ordinary
 05:49:09 - 10-Jul-26
Sell* 5 $13.66 Ordinary
 05:48:35 - 10-Jul-26
Sell* 29 $13.66 Ordinary
 05:48:35 - 10-Jul-26
Sell* 50 $13.67 Ordinary
 05:48:35 - 10-Jul-26
Sell* 4 $13.67 Ordinary
 05:48:35 - 10-Jul-26
Sell* 23 $13.67 Ordinary
 05:48:35 - 10-Jul-26
Sell* 4 $13.67 Ordinary
 05:48:35 - 10-Jul-26
Buy* 15 $13.69 Ordinary
 05:48:35 - 10-Jul-26
Buy* 20 $13.68 Ordinary
 05:48:35 - 10-Jul-26
Buy* 20 $13.69 Ordinary
 05:48:14 - 10-Jul-26
Sell* 100 $13.67 Ordinary
 05:47:34 - 10-Jul-26
Buy* 20 $13.65 Ordinary
 05:43:41 - 10-Jul-26
Buy* 80 $13.65 Ordinary
 05:43:36 - 10-Jul-26
Buy* 20 $13.65 Ordinary
 05:43:36 - 10-Jul-26
Buy* 80 $13.65 Ordinary
 05:43:36 - 10-Jul-26
Buy* 220 $13.65 Ordinary
 05:43:36 - 10-Jul-26
Buy* 100 $13.65 Ordinary
 05:43:36 - 10-Jul-26
Buy* 100 $13.64 Ordinary
 05:43:36 - 10-Jul-26
Buy* 90 $13.64 Ordinary
 05:43:36 - 10-Jul-26
Buy* 100 $13.64 Ordinary
 05:43:36 - 10-Jul-26
Buy* 1 $13.64 Ordinary
 05:43:01 - 10-Jul-26
Buy* 50 $13.64 Ordinary
 05:42:59 - 10-Jul-26
Buy* 27 $13.64 Ordinary
 05:42:47 - 10-Jul-26
Buy* 64 $13.63 Ordinary
 05:42:15 - 10-Jul-26
Buy* 5 $13.64 Ordinary
 05:42:03 - 10-Jul-26
Buy* 33 $13.60 Ordinary
 05:38:58 - 10-Jul-26
Sell* 521 $13.59 Ordinary
 05:38:54 - 10-Jul-26
Buy* 100 $13.59 Ordinary
 05:38:54 - 10-Jul-26
Buy* 50 $13.59 Ordinary
 05:38:54 - 10-Jul-26
Buy* 155 $13.57 Ordinary
 05:38:31 - 10-Jul-26
Sell* 7 $13.54 Ordinary
 05:36:16 - 10-Jul-26
Buy* 67 $13.53 Ordinary
 05:35:14 - 10-Jul-26
Buy* 100 $13.53 Ordinary
 05:35:14 - 10-Jul-26
Buy* 54 $13.53 Ordinary
 05:32:03 - 10-Jul-26
Sell* 25 $13.51 Ordinary
 05:31:55 - 10-Jul-26
Sell* 90 $13.51 Ordinary
 05:31:55 - 10-Jul-26
Buy* 50 $13.54 Ordinary
 05:31:23 - 10-Jul-26
Buy* 50 $13.50 Ordinary
 05:23:33 - 10-Jul-26
Buy* 50 $13.49 Ordinary
 05:23:33 - 10-Jul-26
Buy* 2 $13.499 Ordinary
 05:22:39 - 10-Jul-26
Sell* 125 $13.49 Ordinary
 05:22:37 - 10-Jul-26
Buy* 100 $13.49 Ordinary
 05:22:37 - 10-Jul-26
Buy* 4 $13.48 Ordinary
 05:22:11 - 10-Jul-26
Buy* 4 $13.48 Ordinary
 05:21:50 - 10-Jul-26
Sell* 1 $13.43 Ordinary
 05:19:40 - 10-Jul-26
Buy* 5 $13.42 Ordinary
 05:18:45 - 10-Jul-26
Sell* 290 $13.42 Ordinary
 05:18:41 - 10-Jul-26
Sell* 1 $13.39 Ordinary
 05:18:01 - 10-Jul-26
Buy* 13 $13.38 Ordinary
 05:16:07 - 10-Jul-26
Buy* 11 $13.37 Ordinary
 05:15:21 - 10-Jul-26
Buy* 50 $13.37 Ordinary
 05:15:21 - 10-Jul-26
Buy* 56 $13.36 Ordinary
 05:15:02 - 10-Jul-26
Buy* 1 $13.36 Ordinary
 05:13:09 - 10-Jul-26
Buy* 43 $13.36 Ordinary
 05:07:45 - 10-Jul-26
Sell* 1 $13.34 Ordinary
 05:07:23 - 10-Jul-26
Buy* 100 $13.34 Ordinary
 05:03:31 - 10-Jul-26
Buy* 910 $13.32 Ordinary
 05:02:44 - 10-Jul-26
Buy* 90 $13.32 Ordinary
 05:02:44 - 10-Jul-26
Sell* 1 $13.27 Ordinary
 05:01:16 - 10-Jul-26
Sell* 23 $13.28 Ordinary
 05:01:16 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 05:01:16 - 10-Jul-26
Sell* 58 $13.28 Ordinary
 05:01:16 - 10-Jul-26
Sell* 50 $13.31 Ordinary
 05:01:11 - 10-Jul-26
Sell* 2 $13.32 Ordinary
 05:01:10 - 10-Jul-26
Sell* 38 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 2 $13.33 Ordinary
 05:01:10 - 10-Jul-26
Sell* 62 $13.35 Ordinary
 05:00:25 - 10-Jul-26
Sell* 15 $13.33 Ordinary
 05:00:02 - 10-Jul-26
Sell* 59 $13.37 Ordinary
 04:51:23 - 10-Jul-26
Sell* 1 $13.35 Ordinary
 04:50:49 - 10-Jul-26
Buy* 40 $13.38 Ordinary
 04:50:19 - 10-Jul-26
Sell* 5 $13.37 Ordinary
 04:50:04 - 10-Jul-26
Buy* 10 $13.40 Ordinary
 04:47:23 - 10-Jul-26
Buy* 1 $13.41 Ordinary
 04:47:13 - 10-Jul-26
Buy* 106 $13.40 Ordinary
 04:47:13 - 10-Jul-26
Buy* 10 $13.40 Ordinary
 04:47:13 - 10-Jul-26
Sell* 1 $13.35 Ordinary
 04:41:43 - 10-Jul-26
Sell* 50 $13.32 Ordinary
 04:41:31 - 10-Jul-26
Buy* 20 $13.34 Ordinary
 04:36:08 - 10-Jul-26
Buy* 22 $13.34 Ordinary
 04:33:43 - 10-Jul-26
Sell* 29 $13.29 Ordinary
 04:33:25 - 10-Jul-26
Sell* 50 $13.29 Ordinary
 04:33:25 - 10-Jul-26
Buy* 19 $13.32 Ordinary
 04:33:07 - 10-Jul-26
Buy* 49 $13.30 Ordinary
 04:31:53 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 04:29:11 - 10-Jul-26
Sell* 50 $13.28 Ordinary
 04:29:11 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 04:29:11 - 10-Jul-26
Sell* 200 $13.26 Ordinary
 04:25:38 - 10-Jul-26
Sell* 99 $13.26 Ordinary
 04:25:35 - 10-Jul-26
Sell* 100 $13.26 Ordinary
 04:25:35 - 10-Jul-26
Buy* 29 $13.27 Ordinary
 04:25:28 - 10-Jul-26
Sell* 50 $13.29 Ordinary
 04:25:07 - 10-Jul-26
Sell* 55 $13.26 Ordinary
 04:23:32 - 10-Jul-26
Sell* 55 $13.26 Ordinary
 04:23:32 - 10-Jul-26
Sell* 20 $13.26 Ordinary
 04:23:01 - 10-Jul-26
Sell* 1 $13.26 Ordinary
 04:23:01 - 10-Jul-26
Sell* 200 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 102 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 50 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 200 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 300 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 50 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 348 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 150 $13.27 Ordinary
 04:23:01 - 10-Jul-26
Sell* 1 $13.28 Ordinary
 04:23:01 - 10-Jul-26
Sell* 100 $13.28 Ordinary
 04:23:01 - 10-Jul-26
Sell* 18 $13.29 Ordinary
 04:23:01 - 10-Jul-26
Sell* 20 $13.29 Ordinary
 04:23:01 - 10-Jul-26
Sell* 5 $13.30 Ordinary
 04:23:01 - 10-Jul-26
Sell* 115 $13.30 Ordinary
 04:23:01 - 10-Jul-26
Sell* 85 $13.30 Ordinary
 04:23:01 - 10-Jul-26
Sell* 200 $13.30 Ordinary
 04:23:01 - 10-Jul-26
Sell* 16 $13.30 Ordinary
 04:23:01 - 10-Jul-26
Sell* 200 $13.31 Ordinary
 04:23:00 - 10-Jul-26
Sell* 2 $13.31 Ordinary
 04:23:00 - 10-Jul-26
Sell* 200 $13.32 Ordinary
 04:22:10 - 10-Jul-26
Sell* 11 $13.35 Ordinary
 04:21:07 - 10-Jul-26
Sell* 10 $13.35 Ordinary
 04:21:07 - 10-Jul-26
Sell* 100 $13.35 Ordinary
 04:21:07 - 10-Jul-26
Sell* 50 $13.36 Ordinary
 04:21:07 - 10-Jul-26
Sell* 1 $13.37 Ordinary
 04:20:01 - 10-Jul-26
Buy* 1 $13.38 Ordinary
 04:20:00 - 10-Jul-26
Buy* 90 $13.39 Ordinary
 04:17:48 - 10-Jul-26
Sell* 14 $13.37 Ordinary
 04:17:02 - 10-Jul-26
Sell* 1 $13.37 Ordinary
 04:16:31 - 10-Jul-26
Buy* 5 $13.38 Ordinary
 04:15:27 - 10-Jul-26
Sell* 100 $13.35 Ordinary
 04:14:55 - 10-Jul-26
Sell* 1 $13.36 Ordinary
 04:14:55 - 10-Jul-26
Sell* 220 $13.36 Ordinary
 04:14:55 - 10-Jul-26
Sell* 100 $13.37 Ordinary
 04:14:53 - 10-Jul-26
Sell* 37 $13.38 Ordinary
 04:14:53 - 10-Jul-26
Buy* 40 $13.38 Ordinary
 04:13:43 - 10-Jul-26
Buy* 1 $13.38 Ordinary
 04:12:32 - 10-Jul-26
Buy* 1 $13.38 Ordinary
 04:12:29 - 10-Jul-26
Sell* 1 $13.37 Ordinary
 04:12:25 - 10-Jul-26
Buy* 1 $13.38 Ordinary
 04:12:25 - 10-Jul-26
Sell* 25 $13.36 Ordinary
 04:11:52 - 10-Jul-26
Sell* 245 $13.38 Ordinary
 04:11:16 - 10-Jul-26
Buy* 50 $13.38 Ordinary
 04:11:11 - 10-Jul-26
Sell* 16 $13.37 Ordinary
 04:10:59 - 10-Jul-26
Buy* 25 $13.38 Ordinary
 04:10:43 - 10-Jul-26
Buy* 15 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Buy* 17 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Buy* 17 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Buy* 17 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Buy* 17 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Buy* 17 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Buy* 37 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Buy* 8 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Sell* 155 $13.35 Ordinary
 04:10:03 - 10-Jul-26
Sell* 2 $13.35 Ordinary
 04:09:58 - 10-Jul-26
Sell* 90 $13.36 Ordinary
 04:09:46 - 10-Jul-26
Sell* 50 $13.36 Ordinary
 04:09:35 - 10-Jul-26
Sell* 10 $13.36 Ordinary
 04:09:12 - 10-Jul-26
Sell* 30 $13.35 Ordinary
 04:07:57 - 10-Jul-26
Buy* 42 $13.35 Ordinary
 04:07:55 - 10-Jul-26
Sell* 10 $13.35 Ordinary
 04:07:53 - 10-Jul-26
Sell* 49 $13.32 Ordinary
 04:05:45 - 10-Jul-26
Buy* 111 $13.37 Ordinary
 04:04:46 - 10-Jul-26
Buy* 50 $13.37 Ordinary
 04:04:46 - 10-Jul-26
Buy* 90 $13.36 Ordinary
 04:04:46 - 10-Jul-26
Buy* 49 $13.35 Ordinary
 04:04:46 - 10-Jul-26
Buy* 1 $13.35 Ordinary
 04:04:39 - 10-Jul-26
Unknown* 1 $13.33 Ordinary
 04:04:23 - 10-Jul-26
Buy* 107 $13.31 Ordinary
 04:04:02 - 10-Jul-26
Buy* 96 $13.31 Ordinary
 04:04:02 - 10-Jul-26
Buy* 251 $13.31 Ordinary
 04:03:51 - 10-Jul-26
Buy* 136 $13.31 Ordinary
 04:03:51 - 10-Jul-26
Buy* 4 $13.32 Ordinary
 04:03:43 - 10-Jul-26
Buy* 70 $13.32 Ordinary
 04:03:43 - 10-Jul-26
Buy* 30 $13.32 Ordinary
 04:03:22 - 10-Jul-26
Sell* 6 $13.29 Ordinary
 04:02:40 - 10-Jul-26
Sell* 4 $13.29 Ordinary
 04:02:40 - 10-Jul-26
Sell* 1 $13.29 Ordinary
 04:02:40 - 10-Jul-26
Sell* 3 $13.29 Ordinary
 04:02:40 - 10-Jul-26
Sell* 11 $13.30 Ordinary
 04:02:40 - 10-Jul-26
Sell* 5 $13.30 Ordinary
 04:02:40 - 10-Jul-26
Sell* 3 $13.30 Ordinary
 04:02:40 - 10-Jul-26
Sell* 2 $13.30 Ordinary
 04:02:40 - 10-Jul-26
Sell* 1 $13.31 Ordinary
 04:02:40 - 10-Jul-26
Sell* 1 $13.32 Ordinary
 04:02:40 - 10-Jul-26
Sell* 8 $13.32 Ordinary
 04:02:40 - 10-Jul-26
Sell* 91 $13.34 Ordinary
 04:02:40 - 10-Jul-26
Sell* 2 $13.34 Ordinary
 04:02:34 - 10-Jul-26
Sell* 10 $13.37 Ordinary
 04:02:22 - 10-Jul-26
Sell* 16 $13.34 Ordinary
 04:02:17 - 10-Jul-26
Sell* 50 $13.35 Ordinary
 04:01:40 - 10-Jul-26
Sell* 30 $13.36 Ordinary
 04:00:43 - 10-Jul-26
Sell* 1 $13.37 Ordinary
 04:00:00 - 10-Jul-26
Sell* 23 $13.32 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84