| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.685 | 13.70 | 12.11 | 12.84 | 538,516 |
| 9th Jul 2026 (Thu) | 14.915 | 15.71 | 13.20 | 13.25 | 683,267 |
| 8th Jul 2026 (Wed) | 12.67 | 14.11 | 12.45 | 14.12 | 740,936 |
| 7th Jul 2026 (Tue) | 13.815 | 14.09 | 11.78 | 12.20 | 765,446 |
| 6th Jul 2026 (Mon) | 14.03 | 15.62 | 13.99 | 14.98 | 990,466 |
| 3rd Jul 2026 (Fri) | 14.27 | 14.27 | 11.92 | 11.92 | 0 |
| 2nd Jul 2026 (Thu) | 14.27 | 15.09 | 11.13 | 11.92 | 886,894 |
| 1st Jul 2026 (Wed) | 15.56 | 16.13 | 13.98 | 15.09 | 963,715 |
| 30th Jun 2026 (Tue) | 16.80 | 17.635 | 15.98 | 16.71 | 353,187 |
| 29th Jun 2026 (Mon) | 19.11 | 19.31 | 15.53 | 17.06 | 335,950 |
| 26th Jun 2026 (Fri) | 17.52 | 18.87 | 16.41 | 18.03 | 340,311 |
| 25th Jun 2026 (Thu) | 22.15 | 22.15 | 18.04 | 18.54 | 372,199 |
| 24th Jun 2026 (Wed) | 24.01 | 24.38 | 19.379 | 20.67 | 322,158 |
| 23rd Jun 2026 (Tue) | 23.51 | 27.13 | 22.95 | 24.70 | 286,247 |
| 22nd Jun 2026 (Mon) | 30.46 | 31.01 | 26.18 | 26.67 | 1,004,234 |
| 19th Jun 2026 (Fri) | 31.20 | 31.25 | 27.94 | 29.85 | 420,065 |
| 18th Jun 2026 (Thu) | 31.20 | 31.25 | 27.94 | 29.85 | 420,065 |
| 17th Jun 2026 (Wed) | 29.025 | 31.51 | 27.77 | 28.13 | 340,404 |
| 16th Jun 2026 (Tue) | 30.53 | 32.07 | 29.11 | 29.13 | 280,850 |
| 15th Jun 2026 (Mon) | 32.40 | 33.20 | 30.50 | 30.95 | 324,952 |
| 12th Jun 2026 (Fri) | 26.77 | 31.45 | 26.45 | 29.91 | 547,900 |
| 11th Jun 2026 (Thu) | 22.00 | 27.35 | 21.94 | 27.05 | 390,647 |
| 10th Jun 2026 (Wed) | 24.79 | 27.10 | 22.30 | 22.51 | 406,693 |
| 9th Jun 2026 (Tue) | 29.965 | 31.84 | 22.00 | 24.85 | 657,974 |
| 8th Jun 2026 (Mon) | 27.00 | 30.62 | 26.42 | 30.18 | 437,414 |
| 5th Jun 2026 (Fri) | 31.10 | 31.10 | 22.08 | 25.73 | 1,012,499 |
| 4th Jun 2026 (Thu) | 34.74 | 35.16 | 31.52 | 34.06 | 440,772 |
| 3rd Jun 2026 (Wed) | 42.275 | 44.50 | 37.55 | 38.30 | 828,426 |
| 2nd Jun 2026 (Tue) | 37.48 | 43.01 | 37.105 | 39.74 | 508,988 |
| 1st Jun 2026 (Mon) | 34.66 | 39.50 | 32.64 | 38.19 | 594,355 |
| 29th May 2026 (Fri) | 37.40 | 37.559 | 33.06 | 36.20 | 1,147,741 |
| 28th May 2026 (Thu) | 40.00 | 40.00 | 36.45 | 36.76 | 775,233 |
| 27th May 2026 (Wed) | 35.06 | 41.94 | 32.86 | 41.68 | 2,725,468 |
| 26th May 2026 (Tue) | 32.79 | 34.50 | 31.65 | 32.78 | 677,062 |
| 25th May 2026 (Mon) | 31.45 | 31.52 | 28.47 | 29.77 | 593,558 |
| 22nd May 2026 (Fri) | 31.45 | 31.52 | 28.47 | 29.77 | 593,558 |
| 21st May 2026 (Thu) | 27.19 | 31.17 | 26.50 | 31.11 | 789,218 |
| 20th May 2026 (Wed) | 22.60 | 26.30 | 22.27 | 25.88 | 693,022 |
| 19th May 2026 (Tue) | 22.365 | 22.99 | 19.87 | 21.53 | 460,013 |
| 18th May 2026 (Mon) | 26.76 | 26.76 | 22.26 | 24.21 | 638,213 |
| 15th May 2026 (Fri) | 31.035 | 31.035 | 26.705 | 26.73 | 777,798 |
| 14th May 2026 (Thu) | 28.58 | 34.75 | 28.30 | 32.90 | 1,198,611 |
| 13th May 2026 (Wed) | 31.96 | 31.99 | 27.93 | 29.49 | 824,228 |
| 12th May 2026 (Tue) | 29.69 | 31.60 | 27.23 | 31.00 | 1,072,895 |
| 11th May 2026 (Mon) | 29.17 | 37.45 | 26.36 | 29.57 | 2,093,494 |