| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.365 | 10.60 | 9.60 | 9.61 | 400,841 |
| 25th Sep 2026 (Fri) | 11.81 | 11.81 | 10.37 | 10.70 | 673,034 |
| 24th Sep 2026 (Thu) | 11.62 | 12.34 | 11.26 | 11.73 | 729,230 |
| 23rd Sep 2026 (Wed) | 13.14 | 13.48 | 12.22 | 12.24 | 433,435 |
| 22nd Sep 2026 (Tue) | 12.23 | 13.49 | 12.23 | 13.06 | 389,299 |
| 21st Sep 2026 (Mon) | 12.705 | 13.17 | 11.97 | 12.39 | 658,630 |
| 18th Sep 2026 (Fri) | 11.16 | 12.14 | 10.52 | 12.11 | 678,069 |
| 17th Sep 2026 (Thu) | 11.56 | 11.86 | 10.05 | 10.57 | 879,067 |
| 16th Sep 2026 (Wed) | 10.20 | 10.78 | 9.69 | 10.17 | 454,706 |
| 15th Sep 2026 (Tue) | 10.20 | 10.38 | 9.43 | 9.72 | 432,207 |
| 14th Sep 2026 (Mon) | 9.965 | 11.06 | 9.825 | 10.51 | 346,674 |
| 11th Sep 2026 (Fri) | 11.21 | 11.44 | 10.58 | 10.82 | 454,549 |
| 10th Sep 2026 (Thu) | 11.06 | 11.89 | 10.69 | 10.73 | 413,763 |
| 9th Sep 2026 (Wed) | 12.61 | 12.65 | 11.52 | 11.64 | 403,852 |
| 8th Sep 2026 (Tue) | 12.10 | 13.70 | 12.085 | 12.49 | 657,340 |
| 7th Sep 2026 (Mon) | 9.635 | 11.38 | 9.63 | 11.33 | 815,167 |
| 4th Sep 2026 (Fri) | 9.635 | 11.38 | 9.63 | 11.33 | 815,167 |
| 3rd Sep 2026 (Thu) | 8.90 | 10.02 | 8.78 | 9.94 | 746,179 |
| 2nd Sep 2026 (Wed) | 7.48 | 9.06 | 7.44 | 9.02 | 666,443 |
| 1st Sep 2026 (Tue) | 7.55 | 8.04 | 7.15 | 7.86 | 518,362 |
| 31st Aug 2026 (Mon) | 7.455 | 8.06 | 7.335 | 7.99 | 583,874 |
| 28th Aug 2026 (Fri) | 8.37 | 8.55 | 7.015 | 7.32 | 1,737,269 |
| 27th Aug 2026 (Thu) | 9.855 | 10.25 | 9.71 | 9.81 | 987,133 |
| 26th Aug 2026 (Wed) | 10.21 | 10.32 | 9.255 | 9.36 | 549,859 |
| 25th Aug 2026 (Tue) | 9.71 | 10.78 | 9.71 | 10.71 | 416,431 |
| 24th Aug 2026 (Mon) | 10.01 | 10.25 | 9.50 | 9.60 | 342,585 |
| 21st Aug 2026 (Fri) | 11.74 | 12.66 | 10.13 | 10.61 | 918,427 |
| 20th Aug 2026 (Thu) | 10.945 | 11.51 | 10.28 | 11.01 | 362,643 |
| 19th Aug 2026 (Wed) | 10.41 | 11.50 | 9.48 | 11.17 | 664,402 |
| 18th Aug 2026 (Tue) | 11.595 | 12.51 | 10.53 | 10.71 | 503,439 |
| 17th Aug 2026 (Mon) | 12.56 | 13.24 | 11.83 | 12.35 | 655,324 |
| 14th Aug 2026 (Fri) | 11.915 | 13.21 | 11.74 | 11.88 | 484,913 |
| 13th Aug 2026 (Thu) | 12.97 | 14.70 | 11.92 | 12.35 | 1,604,934 |
| 12th Aug 2026 (Wed) | 11.72 | 12.23 | 10.97 | 11.74 | 891,458 |
| 11th Aug 2026 (Tue) | 10.055 | 10.40 | 9.66 | 9.82 | 481,654 |
| 10th Aug 2026 (Mon) | 10.65 | 10.65 | 9.35 | 9.37 | 436,534 |
| 7th Aug 2026 (Fri) | 9.72 | 10.67 | 8.775 | 10.66 | 553,074 |
| 6th Aug 2026 (Thu) | 8.755 | 10.34 | 8.73 | 9.08 | 514,132 |
| 5th Aug 2026 (Wed) | 10.34 | 10.74 | 9.61 | 9.57 | 499,689 |
| 4th Aug 2026 (Tue) | 9.795 | 11.31 | 9.795 | 10.59 | 719,107 |
| 3rd Aug 2026 (Mon) | 8.565 | 10.27 | 8.06 | 10.09 | 518,069 |
| 31st Jul 2026 (Fri) | 10.675 | 10.675 | 7.915 | 8.72 | 1,375,248 |
| 30th Jul 2026 (Thu) | 7.14 | 9.46 | 7.09 | 9.42 | 1,575,321 |
| 29th Jul 2026 (Wed) | 8.165 | 8.165 | 5.71 | 5.90 | 1,499,458 |