| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.60 | 26.30 | 22.27 | 25.88 | 693,022 |
| 19th May 2026 (Tue) | 22.365 | 22.99 | 19.87 | 21.53 | 460,013 |
| 18th May 2026 (Mon) | 26.76 | 26.76 | 22.26 | 24.21 | 638,213 |
| 15th May 2026 (Fri) | 31.035 | 31.035 | 26.705 | 26.73 | 777,798 |
| 14th May 2026 (Thu) | 28.58 | 34.75 | 28.30 | 32.90 | 1,198,611 |
| 13th May 2026 (Wed) | 31.96 | 31.99 | 27.93 | 29.49 | 824,228 |
| 12th May 2026 (Tue) | 29.69 | 31.60 | 27.23 | 31.00 | 1,072,895 |
| 11th May 2026 (Mon) | 29.17 | 37.45 | 26.36 | 29.57 | 2,093,494 |
| 8th May 2026 (Fri) | 39.885 | 41.71 | 33.23 | 36.94 | 1,753,584 |
| 7th May 2026 (Thu) | 35.205 | 38.87 | 30.50 | 32.02 | 1,459,183 |
| 6th May 2026 (Wed) | 32.12 | 37.65 | 32.12 | 37.10 | 928,000 |
| 5th May 2026 (Tue) | 25.22 | 31.60 | 24.73 | 30.27 | 1,039,027 |
| 4th May 2026 (Mon) | 21.94 | 26.66 | 21.94 | 24.99 | 732,490 |
| 1st May 2026 (Fri) | 21.88 | 23.05 | 21.10 | 21.44 | 423,476 |
| 30th Apr 2026 (Thu) | 20.07 | 21.35 | 18.79 | 21.28 | 308,840 |
| 29th Apr 2026 (Wed) | 20.65 | 20.65 | 18.45 | 19.07 | 514,019 |
| 28th Apr 2026 (Tue) | 21.98 | 22.81 | 19.61 | 20.51 | 548,412 |
| 27th Apr 2026 (Mon) | 26.12 | 26.60 | 23.80 | 24.56 | 434,436 |
| 24th Apr 2026 (Fri) | 29.835 | 30.75 | 26.39 | 26.93 | 557,696 |
| 23rd Apr 2026 (Thu) | 24.81 | 29.88 | 24.37 | 28.48 | 1,010,567 |
| 22nd Apr 2026 (Wed) | 23.36 | 25.185 | 23.35 | 24.79 | 405,004 |
| 21st Apr 2026 (Tue) | 25.31 | 25.31 | 21.56 | 21.74 | 571,707 |
| 20th Apr 2026 (Mon) | 24.90 | 26.69 | 24.14 | 25.42 | 572,986 |
| 17th Apr 2026 (Fri) | 25.72 | 25.72 | 23.95 | 24.84 | 602,459 |
| 16th Apr 2026 (Thu) | 26.59 | 26.59 | 21.77 | 24.47 | 717,996 |
| 15th Apr 2026 (Wed) | 24.20 | 25.71 | 23.07 | 25.71 | 511,520 |
| 14th Apr 2026 (Tue) | 22.26 | 24.47 | 21.53 | 24.18 | 733,355 |
| 13th Apr 2026 (Mon) | 16.20 | 20.52 | 16.13 | 20.16 | 685,763 |
| 10th Apr 2026 (Fri) | 15.76 | 18.10 | 15.76 | 16.95 | 895,602 |
| 9th Apr 2026 (Thu) | 14.61 | 16.00 | 13.71 | 15.17 | 496,903 |
| 8th Apr 2026 (Wed) | 16.605 | 16.605 | 14.27 | 14.97 | 612,606 |
| 7th Apr 2026 (Tue) | 13.23 | 14.17 | 12.19 | 14.14 | 390,115 |
| 6th Apr 2026 (Mon) | 13.37 | 14.10 | 13.13 | 13.70 | 371,761 |
| 3rd Apr 2026 (Fri) | 11.55 | 13.60 | 10.87 | 13.39 | 455,101 |
| 2nd Apr 2026 (Thu) | 11.55 | 13.60 | 10.87 | 13.39 | 455,101 |
| 1st Apr 2026 (Wed) | 13.70 | 13.90 | 12.60 | 12.91 | 724,576 |
| 31st Mar 2026 (Tue) | 12.20 | 13.10 | 11.27 | 13.05 | 510,009 |
| 30th Mar 2026 (Mon) | 14.595 | 14.595 | 10.56 | 11.26 | 620,357 |
| 27th Mar 2026 (Fri) | 15.68 | 16.01 | 13.60 | 14.07 | 481,611 |
| 26th Mar 2026 (Thu) | 18.895 | 18.895 | 15.97 | 16.15 | 624,072 |
| 25th Mar 2026 (Wed) | 20.85 | 21.48 | 19.23 | 19.96 | 277,939 |
| 24th Mar 2026 (Tue) | 20.40 | 21.15 | 18.80 | 19.69 | 271,204 |
| 23rd Mar 2026 (Mon) | 20.035 | 23.19 | 19.81 | 20.73 | 262,158 |