| Price | $5.40 on 16-12-2025 at 12:47:17 |
|---|---|
| Change | $-0.06 -1.1% |
| Buy | $5.40 |
| Sell | $5.39 |
| Last Trade: | Buy 45.00 at $5.40 |
| Day's Volume: | 215,768 |
| Last Close: | $5.46 |
| Open: | $7.18 |
| ISIN: | US88636W6509 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.19 - $32.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.327211 |
| Shares in Issue: | N/A |
IRE.US (IRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $5.40 | Ordinary |
07:47:10 - 16-Dec-25 |
| Unknown* | 225 | $5.395 | Ordinary |
07:47:10 - 16-Dec-25 |
| Unknown* | 230 | $5.395 | Ordinary |
07:47:10 - 16-Dec-25 |
| Sell* | 78 | $5.39 | Ordinary |
07:46:21 - 16-Dec-25 |
| Buy* | 221 | $5.39 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 1,050 | $5.39 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 50 | $5.39 | Ordinary |
07:46:14 - 16-Dec-25 |
| Buy* | 700 | $5.38 | Ordinary |
07:45:54 - 16-Dec-25 |
| Unknown* | 179 | $5.37 | Ordinary |
07:45:18 - 16-Dec-25 |
| Sell* | 16 | $5.36 | Ordinary |
07:44:45 - 16-Dec-25 |
