Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (IRE.US) Share Price

Price $13.37 on 03-04-2026 at 22:47:28
Change $0.46 3.44%
Buy $13.41
Sell $13.35
Last Trade: -
Day's Volume: 455,101
Last Close: $13.39
Open: $11.55
ISIN: US88636Y8883
Day's Range $10.87 - $13.60
52wk Range: $3.84 - $31.135
Market Capitalisation: $N/A
VWAP: $12.49198
Shares in Issue: N/A

Defiance Daily (IRE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Defiance Daily trades

Defiance Daily (IRE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.55 13.60 10.87 13.39 455,101
2nd Apr 2026 (Thu) 11.55 13.60 10.87 13.39 455,101
1st Apr 2026 (Wed) 13.70 13.90 12.60 12.91 724,576
31st Mar 2026 (Tue) 12.20 13.10 11.27 13.05 510,009
30th Mar 2026 (Mon) 14.595 14.595 10.56 11.26 620,357
27th Mar 2026 (Fri) 15.68 16.01 13.60 14.07 481,611
26th Mar 2026 (Thu) 18.895 18.895 15.97 16.15 624,072
25th Mar 2026 (Wed) 20.85 21.48 19.23 19.96 277,939
24th Mar 2026 (Tue) 20.40 21.15 18.80 19.69 271,204
23rd Mar 2026 (Mon) 20.035 23.19 19.81 20.73 262,158
20th Mar 2026 (Fri) 19.92 21.065 17.68 19.94 103,831
19th Mar 2026 (Thu) 4.89 5.14 4.635 5.07 872,009
18th Mar 2026 (Wed) 5.30 5.39 5.075 5.22 913,659
17th Mar 2026 (Tue) 5.65 5.765 5.33 5.43 1,020,941
16th Mar 2026 (Mon) 5.725 6.04 5.57 5.95 1,473,807
13th Mar 2026 (Fri) 5.38 5.74 4.985 5.13 1,333,904
12th Mar 2026 (Thu) 4.93 5.17 4.57 5.09 1,044,988
11th Mar 2026 (Wed) 4.615 5.38 4.585 5.23 1,300,367
10th Mar 2026 (Tue) 4.575 4.88 4.32 4.36 1,531,788
9th Mar 2026 (Mon) 3.93 4.605 3.84 4.55 1,336,968
6th Mar 2026 (Fri) 4.615 4.84 4.07 4.08 2,166,662
5th Mar 2026 (Thu) 5.20 5.37 4.57 4.93 1,641,439
See more Defiance Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered