| Price | $6.09 on 06-02-2026 at 22:39:50 |
|---|---|
| Change | $0.69 12.78% |
| Buy | $6.17 |
| Sell | $6.14 |
| Last Trade: | Sell 1.00 at $6.09 |
| Day's Volume: | 5,243,995 |
| Last Close: | $5.90 |
| Open: | $5.40 |
| ISIN: | US88636W6509 |
| Day's Range | $4.50 - $6.559 |
| 52wk Range: | $3.669 - $32.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.398384 |
| Shares in Issue: | N/A |
Defiance Daily (IRE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.09 | Ordinary |
17:35:14 - 06-Feb-26 |
| Buy* | 700 | $6.10 | Ordinary |
17:32:53 - 06-Feb-26 |
| Sell* | 1 | $6.04 | Ordinary |
17:26:50 - 06-Feb-26 |
| Buy* | 113 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 500 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 2,000 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 2,100 | $6.05 | Ordinary |
17:26:21 - 06-Feb-26 |
| Buy* | 97 | $6.05 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 900 | $6.05 | Ordinary |
17:26:19 - 06-Feb-26 |
| Buy* | 58 | $6.05 | Ordinary |
17:26:08 - 06-Feb-26 |
