| Price | $46.10 on 21-05-2026 at 21:35:55 |
|---|---|
| Change | $0.82 1.81% |
| Buy | $46.10 |
| Sell | $45.82 |
| Last Trade: | Buy 10.00 at $46.10 |
| Day's Volume: | 102,669 |
| Last Close: | $45.70 |
| Open: | $45.26 |
| ISIN: | US46269C1027 |
| Day's Range | $44.75 - $47.26 |
| 52wk Range: | $15.67 - $47.27 |
| Market Capitalisation: | $4.61b |
| VWAP: | $45.98986 |
| Shares in Issue: | 105.73m |
Iridium Communi (IRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $46.10 | Ordinary |
17:35:55 - 21-May-26 |
| Buy* | 1 | $46.10 | Ordinary |
17:31:14 - 21-May-26 |
| Sell* | 100 | $45.83 | Ordinary |
17:23:34 - 21-May-26 |
| Sell* | 1 | $45.83 | Ordinary |
17:13:57 - 21-May-26 |
| Sell* | 2 | $45.83 | Ordinary |
17:10:06 - 21-May-26 |
| Sell* | 43 | $45.85 | Ordinary |
16:17:00 - 21-May-26 |
| Unknown* | 50 | $45.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $45.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $45.59 | Automatic Execution |
15:53:36 - 21-May-26 |
| Unknown* | 50 | $45.59 | Automatic Execution |
15:53:36 - 21-May-26 |
