| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $48.34 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 35 | $48.34 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 45 | $48.33 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 79 | $48.33 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 9 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 25 | $48.34 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $48.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $48.33 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 23 | $48.33 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 99 | $48.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 8 | $48.33 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 10 | $48.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $48.32 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 60 | $48.33 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 99 | $48.35 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 150 | $48.335 | Automatic Execution |
15:51:05 - 28-Sep-26 |
| Buy* | 96 | $48.35 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 203 | $48.35 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $48.35 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $48.35 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 80 | $48.38 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 48 | $48.39 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 50 | $48.40 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 75 | $48.41 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $48.41 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 14 | $48.45 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 86 | $48.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 14 | $48.43 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 18 | $48.42 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 22 | $48.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 51 | $48.41 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 11 | $48.40 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 4 | $48.40 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $48.40 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 5 | $48.39 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 2 | $48.39 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 4 | $48.39 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 100 | $48.38 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 12 | $48.36 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 15 | $48.37 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 4 | $48.34 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $48.34 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $48.36 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 6 | $48.36 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 2 | $48.36 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 13 | $48.36 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 70 | $48.36 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $48.36 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $48.36 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 5 | $48.36 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 25 | $48.36 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 60 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 39 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $48.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 25 | $48.38 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 7 | $48.39 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 7 | $48.39 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 40 | $48.39 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $48.39 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $48.39 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 80 | $48.39 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 2 | $48.46 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 8 | $48.47 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 3 | $48.47 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 4 | $48.47 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 96 | $48.45 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $48.45 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 6 | $48.47 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 18 | $48.47 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Sell* | 20 | $48.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 21 | $48.50 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 1 | $48.51 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 5 | $48.50 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 2 | $48.50 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 100 | $48.50 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 58 | $48.49 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 200 | $48.485 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 61 | $48.50 | Automatic Execution |
15:22:05 - 28-Sep-26 |
| Sell* | 10 | $48.51 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 96 | $48.51 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 4 | $48.51 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 1 | $48.55 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $48.55 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 2 | $48.54 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 2 | $48.54 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 8 | $48.535 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 3 | $48.55 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 2 | $48.54 | Automatic Execution |
15:16:44 - 28-Sep-26 |
| Buy* | 8 | $48.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 3 | $48.535 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 6 | $48.63 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 116 | $48.61 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 5 | $48.61 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 5 | $48.60 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 19 | $48.60 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 100 | $48.60 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 2 | $48.60 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 29 | $48.59 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 18 | $48.59 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 5 | $48.59 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 5 | $48.59 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 3 | $48.58 | Automatic Execution |
14:54:12 - 28-Sep-26 |
| Buy* | 7 | $48.58 | Automatic Execution |
14:54:06 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $48.57 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 80 | $48.57 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 45 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 43 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 8 | $48.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 129 | $48.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 36 | $48.57 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 10 | $48.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 47 | $48.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Sell* | 40 | $48.56 | Automatic Execution |
14:47:45 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 50 | $48.58 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 1 | $48.57 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
14:46:42 - 28-Sep-26 |
| Sell* | 34 | $48.57 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 56 | $48.57 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Buy* | 99 | $48.55 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $48.55 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $48.55 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 10 | $48.53 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 10 | $48.53 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 18 | $48.54 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 6 | $48.56 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 6 | $48.57 | Automatic Execution |
14:21:52 - 28-Sep-26 |
| Sell* | 18 | $48.58 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 6 | $48.58 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 10 | $48.61 | Automatic Execution |
14:21:07 - 28-Sep-26 |
| Buy* | 38 | $48.64 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 70 | $48.64 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 70 | $48.64 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 4 | $48.63 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 16 | $48.63 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 5 | $48.63 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 2 | $48.63 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 1 | $48.63 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 15 | $48.62 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $48.62 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 43 | $48.62 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 10 | $48.62 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 45 | $48.62 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 50 | $48.62 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 18 | $48.61 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 41 | $48.60 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 1 | $48.60 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 9 | $48.60 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 50 | $48.60 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 101 | $48.61 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 100 | $48.61 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Buy* | 20 | $48.59 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 10 | $48.59 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 1 | $48.59 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 5 | $48.58 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 10 | $48.58 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $48.58 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 41 | $48.57 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 95 | $48.57 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 5 | $48.57 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 5 | $48.56 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Sell* | 150 | $48.54 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $48.54 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 150 | $48.54 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 1 | $48.54 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 2 | $48.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 5 | $48.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 5 | $48.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Buy* | 5 | $48.57 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Unknown* | 100 | $48.555 | Automatic Execution |
13:54:22 - 28-Sep-26 |
| Sell* | 2 | $48.55 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 19 | $48.57 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 2 | $48.58 | Automatic Execution |
13:47:45 - 28-Sep-26 |
| Buy* | 100 | $48.58 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 20 | $48.57 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 5 | $48.57 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Buy* | 50 | $48.55 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Buy* | 5 | $48.54 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 140 | $48.53 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 70 | $48.56 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 18 | $48.56 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 70 | $48.56 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 32 | $48.56 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 66 | $48.56 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 73 | $48.56 | Automatic Execution |
13:17:59 - 28-Sep-26 |
| Sell* | 1 | $48.59 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 10 | $48.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $48.48 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 9 | $48.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $48.43 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 15 | $48.47 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 5 | $48.41 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 5 | $48.45 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 4 | $48.42 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 3 | $48.42 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 3 | $48.45 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 7 | $48.42 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
12:53:17 - 28-Sep-26 |
| Sell* | 100 | $48.425 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 28 | $48.44 | Automatic Execution |
12:52:55 - 28-Sep-26 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $48.44 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Buy* | 19 | $48.40 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 19 | $48.39 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 16 | $48.44 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $48.44 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Buy* | 1 | $48.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $48.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 18 | $48.48 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 16 | $48.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $48.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 36 | $48.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $48.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $48.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 17 | $48.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $48.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 1 | $48.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 156 | $48.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 8 | $48.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $48.47 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $48.33 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 10 | $48.36 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 10 | $48.36 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 15 | $48.36 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Buy* | 5 | $48.38 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 13 | $48.37 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 5 | $48.37 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 26 | $48.36 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Buy* | 2 | $48.36 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Unknown* | 17 | $48.345 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Unknown* | 21 | $48.345 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 7 | $48.36 | Automatic Execution |
11:48:37 - 28-Sep-26 |
| Unknown* | 100 | $48.34 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 21 | $48.35 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Unknown* | 70 | $48.34 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Buy* | 20 | $48.49 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 22 | $48.49 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 12 | $48.48 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Sell* | 14 | $48.48 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 4 | $48.48 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 1 | $48.48 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 7 | $48.22 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 25 | $48.20 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 3 | $48.19 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $48.46 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $48.19 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $48.18 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 2 | $48.46 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 50 | $48.18 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $48.46 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Buy* | 1 | $48.16 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 5 | $48.46 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 23 | $48.255 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 2 | $48.46 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 15 | $48.24 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 7 | $48.135 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 16 | $48.46 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 7 | $48.135 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $48.49 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 35 | $48.24 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 7 | $48.135 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $48.49 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 100 | $48.24 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 15 | $48.49 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 1 | $48.38 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Sell* | 10 | $48.23 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 2 | $48.15 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 18 | $48.50 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 25 | $48.23 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 21 | $48.15 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 11 | $48.49 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 5 | $48.485 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 5 | $48.24 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $48.15 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 8 | $48.49 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $48.24 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 3 | $48.50 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 3 | $48.48 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 34 | $48.24 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1 | $48.14 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | $48.48 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 2 | $48.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 26 | $48.24 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $48.13 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | $48.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $48.45 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 7 | $48.25 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Buy* | 25 | $48.13 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 1 | $48.47 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 1 | $48.29 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 6 | $48.13 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 2 | $48.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 3 | $48.47 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 34 | $48.25 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 7 | $48.12 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Sell* | 3 | $48.47 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 6 | $48.24 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 266 | $48.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 11 | $48.54 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 8 | $48.47 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $48.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 8 | $48.54 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Buy* | 2 | $48.47 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 100 | $48.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 24 | $48.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 3 | $48.53 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 5 | $48.47 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 5 | $48.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 1 | $48.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 5 | $48.53 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 30 | $48.47 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 1 | $48.26 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 10 | $48.11 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 22 | $48.54 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 95 | $48.47 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 10 | $48.28 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 150 | $48.10 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 8 | $48.54 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 18 | $48.28 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 28 | $48.10 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 2 | $48.51 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 1 | $48.46 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 30 | $48.32 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 19 | $48.09 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 4 | $48.46 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Unknown* | 10 | $48.435 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 5 | $48.32 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 2 | $48.09 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 42 | $48.46 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 4 | $48.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 3 | $48.32 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 1 | $48.10 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 58 | $48.46 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 6 | $48.42 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 300 | $48.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 3 | $48.495 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 7 | $48.45 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Buy* | 2 | $48.33 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 100 | $48.09 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 27 | $48.47 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 69 | $48.565 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 2 | $48.62 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $48.57 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $48.565 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $48.565 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 25 | $48.57 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 70 | $48.57 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 48 | $48.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $48.59 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $48.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $48.39 | Ordinary |
09:26:40 - 28-Sep-26 |
| Sell* | 1 | $48.39 | Ordinary |
09:26:40 - 28-Sep-26 |
| Buy* | 3 | $47.92 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $47.85 | Ordinary |
06:35:01 - 28-Sep-26 |
| Unknown* | 1 | $48.29 | Ordinary |
05:54:31 - 28-Sep-26 |
| Sell* | 214 | $48.78 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Ordinary |
04:00:03 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $48.78 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $48.78 | Ordinary |
04:00:00 - 28-Sep-26 |