Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (IRDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $46.10 Ordinary
 17:35:55 - 21-May-26
Buy* 1 $46.10 Ordinary
 17:31:14 - 21-May-26
Sell* 100 $45.83 Ordinary
 17:23:34 - 21-May-26
Sell* 1 $45.83 Ordinary
 17:13:57 - 21-May-26
Sell* 2 $45.83 Ordinary
 17:10:06 - 21-May-26
Sell* 43 $45.85 Ordinary
 16:17:00 - 21-May-26
Unknown* 50 $45.59 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 50 $45.59 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 50 $45.59 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 50 $45.59 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 50 $45.59 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 50 $45.59 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 10 $45.59 Automatic Execution
 15:53:35 - 21-May-26
Buy* 100 $45.605 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $45.605 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $45.605 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $45.605 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $45.61 Automatic Execution
 15:53:21 - 21-May-26
Buy* 100 $45.585 Automatic Execution
 15:53:19 - 21-May-26
Buy* 100 $45.60 Automatic Execution
 15:53:18 - 21-May-26
Buy* 5 $45.59 Automatic Execution
 15:53:18 - 21-May-26
Buy* 100 $45.59 Automatic Execution
 15:53:18 - 21-May-26
Buy* 100 $45.59 Automatic Execution
 15:53:18 - 21-May-26
Buy* 2 $45.58 Automatic Execution
 15:53:18 - 21-May-26
Buy* 5 $45.55 Automatic Execution
 15:53:15 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 15:53:13 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 15:53:13 - 21-May-26
Sell* 13 $45.56 Automatic Execution
 15:53:13 - 21-May-26
Sell* 1 $45.56 Automatic Execution
 15:53:13 - 21-May-26
Sell* 4 $45.56 Automatic Execution
 15:53:13 - 21-May-26
Sell* 11 $45.56 Automatic Execution
 15:53:13 - 21-May-26
Sell* 14 $45.56 Automatic Execution
 15:53:13 - 21-May-26
Buy* 8 $45.57 Automatic Execution
 15:53:13 - 21-May-26
Buy* 51 $45.57 Automatic Execution
 15:53:13 - 21-May-26
Buy* 14 $45.57 Automatic Execution
 15:53:13 - 21-May-26
Buy* 8 $45.57 Automatic Execution
 15:53:13 - 21-May-26
Buy* 60 $45.57 Automatic Execution
 15:52:55 - 21-May-26
Buy* 2 $45.59 Automatic Execution
 15:52:06 - 21-May-26
Sell* 500 $45.58 Automatic Execution
 15:51:45 - 21-May-26
Sell* 100 $45.595 Automatic Execution
 15:51:39 - 21-May-26
Sell* 11 $45.59 Automatic Execution
 15:51:38 - 21-May-26
Sell* 96 $45.59 Automatic Execution
 15:51:38 - 21-May-26
Buy* 3 $45.62 Automatic Execution
 15:51:38 - 21-May-26
Buy* 12 $45.60 Automatic Execution
 15:51:17 - 21-May-26
Buy* 100 $45.58 Automatic Execution
 15:51:03 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 15:51:03 - 21-May-26
Buy* 20 $45.58 Automatic Execution
 15:51:03 - 21-May-26
Buy* 23 $45.58 Automatic Execution
 15:50:30 - 21-May-26
Buy* 25 $45.58 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 15:50:09 - 21-May-26
Buy* 49 $45.57 Automatic Execution
 15:50:09 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 15:50:09 - 21-May-26
Buy* 18 $45.56 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $45.56 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $45.56 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $45.56 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $45.55 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $45.55 Automatic Execution
 15:50:08 - 21-May-26
Buy* 100 $45.55 Automatic Execution
 15:50:08 - 21-May-26
Buy* 2 $45.54 Automatic Execution
 15:50:06 - 21-May-26
Buy* 100 $45.54 Automatic Execution
 15:50:06 - 21-May-26
Buy* 20 $45.53 Automatic Execution
 15:50:06 - 21-May-26
Buy* 61 $45.53 Automatic Execution
 15:50:06 - 21-May-26
Buy* 60 $45.53 Automatic Execution
 15:50:06 - 21-May-26
Sell* 39 $45.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 61 $45.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 61 $45.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $45.48 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $45.55 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $45.58 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $45.58 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $45.61 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $45.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 33 $45.66 Automatic Execution
 15:50:00 - 21-May-26
Buy* 7 $45.61 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $45.54 Automatic Execution
 15:50:00 - 21-May-26
Sell* 19 $45.61 Automatic Execution
 15:49:58 - 21-May-26
Sell* 20 $45.61 Automatic Execution
 15:49:58 - 21-May-26
Buy* 61 $45.64 Automatic Execution
 15:49:37 - 21-May-26
Sell* 20 $45.63 Automatic Execution
 15:49:25 - 21-May-26
Sell* 200 $45.63 Automatic Execution
 15:49:25 - 21-May-26
Sell* 54 $45.63 Automatic Execution
 15:49:25 - 21-May-26
Sell* 88 $45.63 Automatic Execution
 15:49:25 - 21-May-26
Buy* 4 $45.68 Automatic Execution
 15:48:56 - 21-May-26
Sell* 4 $45.63 Automatic Execution
 15:48:53 - 21-May-26
Sell* 11 $45.65 Automatic Execution
 15:48:22 - 21-May-26
Sell* 79 $45.65 Automatic Execution
 15:48:22 - 21-May-26
Sell* 2 $45.65 Automatic Execution
 15:48:22 - 21-May-26
Sell* 98 $45.65 Automatic Execution
 15:48:22 - 21-May-26
Sell* 58 $45.65 Automatic Execution
 15:48:22 - 21-May-26
Sell* 42 $45.65 Automatic Execution
 15:48:22 - 21-May-26
Sell* 6 $45.66 Automatic Execution
 15:48:22 - 21-May-26
Buy* 1 $45.70 Automatic Execution
 15:48:13 - 21-May-26
Buy* 1 $45.69 Automatic Execution
 15:48:13 - 21-May-26
Buy* 1 $45.68 Automatic Execution
 15:48:13 - 21-May-26
Buy* 13 $45.69 Automatic Execution
 15:48:13 - 21-May-26
Buy* 100 $45.67 Automatic Execution
 15:48:04 - 21-May-26
Buy* 10 $45.67 Automatic Execution
 15:48:02 - 21-May-26
Buy* 3 $45.67 Automatic Execution
 15:48:02 - 21-May-26
Buy* 2 $45.67 Automatic Execution
 15:48:02 - 21-May-26
Buy* 90 $45.67 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $45.67 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 1 $45.65 Automatic Execution
 15:47:52 - 21-May-26
Unknown* 90 $45.65 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $45.65 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $45.65 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $45.64 Automatic Execution
 15:47:52 - 21-May-26
Buy* 17 $45.64 Automatic Execution
 15:47:52 - 21-May-26
Buy* 100 $45.62 Automatic Execution
 15:47:52 - 21-May-26
Sell* 50 $45.565 Automatic Execution
 15:47:22 - 21-May-26
Sell* 50 $45.565 Automatic Execution
 15:47:22 - 21-May-26
Sell* 50 $45.565 Automatic Execution
 15:47:22 - 21-May-26
Buy* 1 $45.57 Automatic Execution
 15:47:09 - 21-May-26
Buy* 4 $45.57 Automatic Execution
 15:47:07 - 21-May-26
Buy* 21 $45.57 Automatic Execution
 15:47:07 - 21-May-26
Buy* 46 $45.55 Automatic Execution
 15:47:03 - 21-May-26
Buy* 25 $45.55 Automatic Execution
 15:47:03 - 21-May-26
Buy* 54 $45.55 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $45.54 Automatic Execution
 15:47:03 - 21-May-26
Buy* 1 $45.54 Automatic Execution
 15:47:03 - 21-May-26
Buy* 47 $45.53 Automatic Execution
 15:47:03 - 21-May-26
Buy* 1 $45.53 Automatic Execution
 15:47:03 - 21-May-26
Buy* 53 $45.53 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $45.52 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $45.51 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $45.50 Automatic Execution
 15:47:03 - 21-May-26
Buy* 100 $45.50 Automatic Execution
 15:47:03 - 21-May-26
Buy* 97 $45.47 Automatic Execution
 15:46:09 - 21-May-26
Buy* 100 $45.47 Automatic Execution
 15:46:09 - 21-May-26
Buy* 3 $45.47 Automatic Execution
 15:46:09 - 21-May-26
Buy* 49 $45.47 Automatic Execution
 15:45:56 - 21-May-26
Buy* 21 $45.46 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 15:45:56 - 21-May-26
Buy* 27 $45.46 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 15:45:56 - 21-May-26
Buy* 10 $45.45 Automatic Execution
 15:45:56 - 21-May-26
Buy* 25 $45.45 Automatic Execution
 15:45:56 - 21-May-26
Buy* 25 $45.45 Automatic Execution
 15:45:56 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 15:45:55 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 15:45:55 - 21-May-26
Sell* 60 $45.13 Automatic Execution
 15:28:20 - 21-May-26
Sell* 20 $45.14 Automatic Execution
 15:28:20 - 21-May-26
Sell* 100 $45.14 Automatic Execution
 15:28:20 - 21-May-26
Sell* 80 $45.14 Automatic Execution
 15:28:20 - 21-May-26
Sell* 20 $45.14 Automatic Execution
 15:28:20 - 21-May-26
Sell* 60 $45.15 Automatic Execution
 15:28:20 - 21-May-26
Buy* 1 $45.20 Automatic Execution
 15:28:15 - 21-May-26
Buy* 1 $45.20 Automatic Execution
 15:28:15 - 21-May-26
Sell* 1 $45.18 Automatic Execution
 15:26:24 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 3 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 53 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 1 $45.19 Automatic Execution
 15:26:21 - 21-May-26
Sell* 4 $45.21 Automatic Execution
 15:26:21 - 21-May-26
Sell* 19 $45.22 Automatic Execution
 15:26:21 - 21-May-26
Sell* 8 $45.22 Automatic Execution
 15:26:21 - 21-May-26
Sell* 22 $45.24 Automatic Execution
 15:25:56 - 21-May-26
Sell* 67 $45.24 Automatic Execution
 15:25:56 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 15:25:56 - 21-May-26
Sell* 25 $45.25 Automatic Execution
 15:25:56 - 21-May-26
Buy* 100 $45.29 Automatic Execution
 15:25:39 - 21-May-26
Buy* 3 $45.29 Automatic Execution
 15:25:39 - 21-May-26
Buy* 2 $45.28 Automatic Execution
 15:25:39 - 21-May-26
Buy* 5 $45.28 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 5 $45.24 Automatic Execution
 15:25:34 - 21-May-26
Sell* 19 $45.25 Automatic Execution
 15:25:03 - 21-May-26
Sell* 19 $45.26 Automatic Execution
 15:25:03 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 15:25:03 - 21-May-26
Buy* 181 $45.25 Automatic Execution
 15:24:50 - 21-May-26
Buy* 100 $45.25 Automatic Execution
 15:24:50 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 15:24:50 - 21-May-26
Buy* 4 $45.25 Automatic Execution
 15:24:50 - 21-May-26
Buy* 1 $45.25 Automatic Execution
 15:24:50 - 21-May-26
Buy* 19 $45.25 Automatic Execution
 15:24:50 - 21-May-26
Sell* 1 $45.18 Automatic Execution
 15:24:18 - 21-May-26
Sell* 100 $45.19 Automatic Execution
 15:24:17 - 21-May-26
Sell* 49 $45.21 Automatic Execution
 15:23:51 - 21-May-26
Sell* 49 $45.21 Automatic Execution
 15:23:51 - 21-May-26
Sell* 2 $45.21 Automatic Execution
 15:23:48 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 15:23:47 - 21-May-26
Sell* 38 $45.245 Automatic Execution
 15:23:29 - 21-May-26
Sell* 3 $45.23 Automatic Execution
 15:23:28 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 15:23:10 - 21-May-26
Sell* 25 $45.26 Automatic Execution
 15:23:10 - 21-May-26
Unknown* 100 $45.295 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 100 $45.295 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 100 $45.295 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $45.27 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $45.28 Automatic Execution
 15:21:55 - 21-May-26
Sell* 2 $45.28 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $45.31 Automatic Execution
 15:21:54 - 21-May-26
Sell* 36 $45.31 Automatic Execution
 15:21:54 - 21-May-26
Sell* 100 $45.31 Automatic Execution
 15:21:54 - 21-May-26
Unknown* 3 $45.35 Automatic Execution
 15:21:45 - 21-May-26
Sell* 50 $45.35 Automatic Execution
 15:21:39 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:21:36 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:21:35 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:21:31 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:21:26 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:21:25 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:21:24 - 21-May-26
Sell* 3 $45.35 Automatic Execution
 15:21:23 - 21-May-26
Sell* 4 $45.35 Automatic Execution
 15:21:22 - 21-May-26
Sell* 4 $45.35 Automatic Execution
 15:21:21 - 21-May-26
Sell* 4 $45.35 Automatic Execution
 15:21:20 - 21-May-26
Sell* 4 $45.35 Automatic Execution
 15:21:18 - 21-May-26
Sell* 50 $45.35 Automatic Execution
 15:21:08 - 21-May-26
Sell* 50 $45.35 Automatic Execution
 15:21:08 - 21-May-26
Sell* 100 $45.35 Automatic Execution
 15:20:43 - 21-May-26
Buy* 1 $45.40 Automatic Execution
 15:20:42 - 21-May-26
Buy* 2 $45.40 Automatic Execution
 15:20:42 - 21-May-26
Buy* 51 $45.37 Automatic Execution
 15:20:42 - 21-May-26
Buy* 100 $45.37 Automatic Execution
 15:20:42 - 21-May-26
Buy* 5 $45.36 Automatic Execution
 15:20:42 - 21-May-26
Buy* 3 $45.36 Automatic Execution
 15:20:42 - 21-May-26
Sell* 74 $45.31 Automatic Execution
 15:19:29 - 21-May-26
Sell* 93 $45.31 Automatic Execution
 15:19:29 - 21-May-26
Sell* 93 $45.32 Automatic Execution
 15:19:29 - 21-May-26
Sell* 7 $45.32 Automatic Execution
 15:19:29 - 21-May-26
Sell* 7 $45.32 Automatic Execution
 15:19:29 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 15:19:29 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 15:19:29 - 21-May-26
Sell* 10 $45.36 Automatic Execution
 15:18:56 - 21-May-26
Buy* 25 $45.36 Automatic Execution
 15:18:56 - 21-May-26
Buy* 25 $45.36 Automatic Execution
 15:18:56 - 21-May-26
Buy* 10 $45.35 Automatic Execution
 15:18:52 - 21-May-26
Buy* 10 $45.33 Automatic Execution
 15:18:34 - 21-May-26
Buy* 100 $45.31 Automatic Execution
 15:18:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:18:18 - 21-May-26
Buy* 70 $45.30 Automatic Execution
 15:18:18 - 21-May-26
Buy* 100 $45.30 Automatic Execution
 15:18:18 - 21-May-26
Buy* 130 $45.30 Automatic Execution
 15:18:18 - 21-May-26
Buy* 9 $45.30 Automatic Execution
 15:18:18 - 21-May-26
Buy* 5 $45.30 Automatic Execution
 15:18:18 - 21-May-26
Sell* 2 $45.27 Automatic Execution
 15:16:43 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 15:15:33 - 21-May-26
Buy* 45 $45.33 Automatic Execution
 15:15:28 - 21-May-26
Buy* 10 $45.33 Automatic Execution
 15:15:28 - 21-May-26
Buy* 27 $45.33 Automatic Execution
 15:15:28 - 21-May-26
Buy* 98 $45.32 Automatic Execution
 15:15:28 - 21-May-26
Buy* 5 $45.32 Automatic Execution
 15:15:28 - 21-May-26
Sell* 51 $45.17 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 14:53:57 - 21-May-26
Unknown* 50 $45.235 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 50 $45.235 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 50 $45.235 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 50 $45.235 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 14 $45.235 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 50 $45.235 Automatic Execution
 14:53:33 - 21-May-26
Unknown* 50 $45.235 Automatic Execution
 14:53:26 - 21-May-26
Sell* 83 $45.28 Automatic Execution
 14:53:20 - 21-May-26
Buy* 17 $45.30 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 20 $45.29 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 30 $45.29 Automatic Execution
 14:53:20 - 21-May-26
Unknown* 70 $45.29 Automatic Execution
 14:53:20 - 21-May-26
Buy* 2 $45.29 Automatic Execution
 14:53:20 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 14:53:20 - 21-May-26
Buy* 1 $45.28 Automatic Execution
 14:53:20 - 21-May-26
Buy* 10 $45.28 Automatic Execution
 14:53:20 - 21-May-26
Buy* 6 $45.24 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $45.24 Automatic Execution
 14:52:20 - 21-May-26
Sell* 3 $45.25 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $45.25 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $45.27 Automatic Execution
 14:52:11 - 21-May-26
Sell* 3 $45.27 Automatic Execution
 14:52:03 - 21-May-26
Sell* 1 $45.28 Automatic Execution
 14:52:02 - 21-May-26
Sell* 219 $45.30 Automatic Execution
 14:52:02 - 21-May-26
Sell* 1 $45.31 Automatic Execution
 14:52:02 - 21-May-26
Sell* 10 $45.31 Automatic Execution
 14:51:53 - 21-May-26
Sell* 26 $45.31 Automatic Execution
 14:51:53 - 21-May-26
Sell* 1 $45.31 Automatic Execution
 14:51:53 - 21-May-26
Sell* 100 $45.34 Automatic Execution
 14:51:35 - 21-May-26
Sell* 1 $45.36 Automatic Execution
 14:51:31 - 21-May-26
Sell* 1 $45.38 Automatic Execution
 14:51:31 - 21-May-26
Sell* 2 $45.38 Automatic Execution
 14:51:31 - 21-May-26
Sell* 1 $45.38 Automatic Execution
 14:51:31 - 21-May-26
Buy* 1 $45.45 Automatic Execution
 14:50:21 - 21-May-26
Sell* 1 $45.42 Automatic Execution
 14:50:01 - 21-May-26
Buy* 100 $45.48 Automatic Execution
 14:48:57 - 21-May-26
Buy* 18 $45.48 Automatic Execution
 14:48:54 - 21-May-26
Buy* 12 $45.48 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $45.42 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $45.42 Automatic Execution
 14:48:46 - 21-May-26
Buy* 100 $45.42 Automatic Execution
 14:48:46 - 21-May-26
Buy* 22 $45.42 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $45.41 Automatic Execution
 14:48:44 - 21-May-26
Buy* 11 $45.39 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $45.39 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $45.39 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $45.41 Automatic Execution
 14:48:39 - 21-May-26
Sell* 59 $45.44 Automatic Execution
 14:48:22 - 21-May-26
Sell* 1 $45.45 Automatic Execution
 14:48:22 - 21-May-26
Unknown* 1 $45.485 Automatic Execution
 14:48:13 - 21-May-26
Sell* 1 $45.46 Automatic Execution
 14:47:30 - 21-May-26
Sell* 100 $45.51 Automatic Execution
 14:46:59 - 21-May-26
Buy* 100 $45.50 Automatic Execution
 14:46:59 - 21-May-26
Buy* 26 $45.48 Automatic Execution
 14:46:59 - 21-May-26
Buy* 100 $45.49 Automatic Execution
 14:46:59 - 21-May-26
Buy* 26 $45.48 Automatic Execution
 14:46:59 - 21-May-26
Sell* 26 $45.48 Automatic Execution
 14:46:59 - 21-May-26
Sell* 1 $45.48 Automatic Execution
 14:46:59 - 21-May-26
Sell* 26 $45.48 Automatic Execution
 14:46:59 - 21-May-26
Buy* 2 $45.55 Automatic Execution
 14:46:30 - 21-May-26
Buy* 5 $45.50 Automatic Execution
 14:46:27 - 21-May-26
Buy* 5 $45.48 Automatic Execution
 14:46:19 - 21-May-26
Sell* 55 $45.51 Automatic Execution
 14:46:02 - 21-May-26
Sell* 100 $45.51 Automatic Execution
 14:46:02 - 21-May-26
Sell* 2 $45.51 Automatic Execution
 14:46:02 - 21-May-26
Sell* 1 $45.51 Automatic Execution
 14:46:02 - 21-May-26
Sell* 50 $45.46 Automatic Execution
 14:25:58 - 21-May-26
Sell* 50 $45.46 Automatic Execution
 14:25:58 - 21-May-26
Sell* 50 $45.46 Automatic Execution
 14:25:58 - 21-May-26
Sell* 2 $45.42 Automatic Execution
 14:25:43 - 21-May-26
Sell* 53 $45.42 Automatic Execution
 14:25:43 - 21-May-26
Sell* 10 $45.43 Automatic Execution
 14:25:43 - 21-May-26
Sell* 5 $45.46 Automatic Execution
 14:25:43 - 21-May-26
Sell* 1 $45.43 Automatic Execution
 14:25:43 - 21-May-26
Sell* 1 $45.43 Automatic Execution
 14:25:43 - 21-May-26
Sell* 3 $45.47 Automatic Execution
 14:25:43 - 21-May-26
Sell* 10 $45.47 Automatic Execution
 14:25:43 - 21-May-26
Buy* 17 $45.57 Automatic Execution
 14:25:43 - 21-May-26
Sell* 1 $45.57 Automatic Execution
 14:25:43 - 21-May-26
Sell* 5 $45.57 Automatic Execution
 14:25:40 - 21-May-26
Buy* 4 $45.54 Automatic Execution
 14:25:14 - 21-May-26
Buy* 25 $45.54 Automatic Execution
 14:25:14 - 21-May-26
Buy* 20 $45.54 Automatic Execution
 14:25:14 - 21-May-26
Buy* 1 $45.53 Automatic Execution
 14:25:14 - 21-May-26
Sell* 100 $45.41 Automatic Execution
 14:24:36 - 21-May-26
Buy* 10 $45.47 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $45.48 Automatic Execution
 14:24:02 - 21-May-26
Buy* 100 $45.48 Automatic Execution
 14:24:02 - 21-May-26
Buy* 10 $45.47 Automatic Execution
 14:24:02 - 21-May-26
Buy* 12 $45.45 Automatic Execution
 14:24:02 - 21-May-26
Buy* 27 $45.44 Automatic Execution
 14:24:02 - 21-May-26
Buy* 6 $45.43 Automatic Execution
 14:24:02 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 14:23:21 - 21-May-26
Sell* 100 $45.32 Automatic Execution
 14:23:21 - 21-May-26
Buy* 2 $45.35 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.33 Automatic Execution
 14:23:21 - 21-May-26
Sell* 9 $45.33 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.33 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.34 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.33 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.33 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.33 Automatic Execution
 14:23:21 - 21-May-26
Sell* 53 $45.34 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.34 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.34 Automatic Execution
 14:23:21 - 21-May-26
Sell* 1 $45.36 Automatic Execution
 14:23:19 - 21-May-26
Sell* 100 $45.39 Automatic Execution
 14:23:19 - 21-May-26
Sell* 1 $45.40 Automatic Execution
 14:23:19 - 21-May-26
Sell* 325 $45.43 Automatic Execution
 14:22:46 - 21-May-26
Sell* 106 $45.43 Automatic Execution
 14:22:46 - 21-May-26
Sell* 69 $45.43 Automatic Execution
 14:22:46 - 21-May-26
Sell* 100 $45.47 Automatic Execution
 14:22:46 - 21-May-26
Sell* 6 $45.50 Automatic Execution
 14:22:24 - 21-May-26
Buy* 1 $45.49 Automatic Execution
 14:22:24 - 21-May-26
Buy* 100 $45.49 Automatic Execution
 14:22:23 - 21-May-26
Buy* 100 $45.48 Automatic Execution
 14:22:23 - 21-May-26
Buy* 1 $45.46 Automatic Execution
 14:22:23 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 14:22:23 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 14:22:23 - 21-May-26
Buy* 6 $45.44 Automatic Execution
 14:22:14 - 21-May-26
Buy* 6 $45.43 Automatic Execution
 14:22:13 - 21-May-26
Buy* 6 $45.43 Automatic Execution
 14:22:12 - 21-May-26
Buy* 7 $45.44 Automatic Execution
 14:22:07 - 21-May-26
Sell* 100 $45.43 Automatic Execution
 14:22:06 - 21-May-26
Sell* 1 $45.43 Automatic Execution
 14:22:06 - 21-May-26
Buy* 6 $45.50 Automatic Execution
 14:21:15 - 21-May-26
Sell* 26 $45.475 Automatic Execution
 14:21:15 - 21-May-26
Buy* 1 $45.49 Automatic Execution
 14:21:15 - 21-May-26
Buy* 1 $45.47 Automatic Execution
 14:20:52 - 21-May-26
Buy* 20 $45.45 Automatic Execution
 14:20:48 - 21-May-26
Sell* 1 $45.47 Automatic Execution
 14:20:48 - 21-May-26
Sell* 100 $45.47 Automatic Execution
 14:20:48 - 21-May-26
Sell* 3 $45.48 Automatic Execution
 14:20:29 - 21-May-26
Sell* 10 $45.48 Automatic Execution
 14:20:29 - 21-May-26
Sell* 100 $45.495 Automatic Execution
 14:19:52 - 21-May-26
Sell* 100 $45.495 Automatic Execution
 14:19:47 - 21-May-26
Buy* 50 $45.52 Automatic Execution
 14:19:19 - 21-May-26
Buy* 50 $45.52 Automatic Execution
 14:19:19 - 21-May-26
Sell* 36 $45.51 Automatic Execution
 14:19:19 - 21-May-26
Sell* 64 $45.51 Automatic Execution
 14:19:19 - 21-May-26
Sell* 100 $45.51 Automatic Execution
 14:19:19 - 21-May-26
Sell* 52 $45.51 Automatic Execution
 14:19:19 - 21-May-26
Sell* 2 $45.52 Automatic Execution
 14:19:19 - 21-May-26
Buy* 3 $45.54 Automatic Execution
 14:19:12 - 21-May-26
Buy* 1 $45.54 Automatic Execution
 14:19:08 - 21-May-26
Sell* 45 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Sell* 50 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Sell* 100 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Sell* 50 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 2 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 52 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 2 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 46 $45.46 Automatic Execution
 14:17:57 - 21-May-26
Buy* 50 $45.46 Automatic Execution
 14:17:57 - 21-May-26
Buy* 2 $45.46 Automatic Execution
 14:17:57 - 21-May-26
Buy* 2 $45.46 Automatic Execution
 14:17:57 - 21-May-26
Buy* 100 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 50 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 50 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 50 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 50 $45.47 Automatic Execution
 14:17:57 - 21-May-26
Buy* 100 $45.46 Automatic Execution
 14:17:45 - 21-May-26
Buy* 45 $45.45 Automatic Execution
 14:16:08 - 21-May-26
Buy* 6 $45.45 Automatic Execution
 14:16:08 - 21-May-26
Buy* 166 $45.45 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $45.44 Automatic Execution
 14:16:08 - 21-May-26
Buy* 30 $45.44 Automatic Execution
 14:16:08 - 21-May-26
Buy* 45 $45.44 Automatic Execution
 14:16:08 - 21-May-26
Buy* 34 $45.45 Automatic Execution
 14:16:08 - 21-May-26
Buy* 4 $45.44 Automatic Execution
 14:16:08 - 21-May-26
Buy* 6 $45.44 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $45.43 Automatic Execution
 14:16:08 - 21-May-26
Buy* 1 $45.42 Automatic Execution
 14:16:08 - 21-May-26
Buy* 5 $45.42 Automatic Execution
 14:16:08 - 21-May-26
Buy* 95 $45.42 Automatic Execution
 14:16:08 - 21-May-26
Buy* 5 $45.42 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $45.39 Automatic Execution
 14:16:08 - 21-May-26
Buy* 100 $45.39 Automatic Execution
 14:16:08 - 21-May-26
Buy* 25 $45.38 Automatic Execution
 14:16:08 - 21-May-26
Buy* 1 $45.36 Automatic Execution
 14:16:08 - 21-May-26
Sell* 70 $45.32 Automatic Execution
 14:15:43 - 21-May-26
Buy* 10 $45.25 Automatic Execution
 13:54:08 - 21-May-26
Buy* 11 $45.22 Automatic Execution
 13:53:59 - 21-May-26
Buy* 93 $45.22 Automatic Execution
 13:53:59 - 21-May-26
Buy* 7 $45.22 Automatic Execution
 13:53:59 - 21-May-26
Buy* 10 $45.21 Automatic Execution
 13:53:59 - 21-May-26
Buy* 12 $45.18 Automatic Execution
 13:52:27 - 21-May-26
Sell* 1 $45.15 Automatic Execution
 13:52:09 - 21-May-26
Buy* 1 $45.17 Automatic Execution
 13:52:09 - 21-May-26
Sell* 10 $45.15 Automatic Execution
 13:52:09 - 21-May-26
Sell* 10 $45.16 Automatic Execution
 13:52:09 - 21-May-26
Sell* 10 $45.15 Automatic Execution
 13:52:09 - 21-May-26
Sell* 10 $45.16 Automatic Execution
 13:52:09 - 21-May-26
Buy* 1 $45.19 Automatic Execution
 13:51:02 - 21-May-26
Buy* 1 $45.19 Automatic Execution
 13:51:02 - 21-May-26
Sell* 46 $45.23 Automatic Execution
 13:50:26 - 21-May-26
Sell* 1 $45.23 Automatic Execution
 13:50:26 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 13:50:26 - 21-May-26
Sell* 10 $45.23 Automatic Execution
 13:50:26 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 13:50:12 - 21-May-26
Sell* 1 $45.31 Automatic Execution
 13:49:29 - 21-May-26
Sell* 1 $45.31 Automatic Execution
 13:49:29 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 13:49:21 - 21-May-26
Sell* 100 $45.33 Automatic Execution
 13:49:21 - 21-May-26
Buy* 10 $45.35 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $45.35 Automatic Execution
 13:49:08 - 21-May-26
Buy* 1 $45.33 Automatic Execution
 13:49:02 - 21-May-26
Buy* 12 $45.33 Automatic Execution
 13:49:02 - 21-May-26
Buy* 8 $45.31 Automatic Execution
 13:49:02 - 21-May-26
Buy* 78 $45.30 Automatic Execution
 13:49:02 - 21-May-26
Buy* 2 $45.30 Automatic Execution
 13:49:02 - 21-May-26
Buy* 20 $45.30 Automatic Execution
 13:49:02 - 21-May-26
Buy* 11 $45.29 Automatic Execution
 13:49:02 - 21-May-26
Buy* 11 $45.27 Automatic Execution
 13:48:08 - 21-May-26
Buy* 16 $45.27 Automatic Execution
 13:48:08 - 21-May-26
Unknown* 10 $45.25 Automatic Execution
 13:48:08 - 21-May-26
Sell* 1 $45.34 Automatic Execution
 13:22:06 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 13:48:08 - 21-May-26
Buy* 34 $45.47 Automatic Execution
 13:21:28 - 21-May-26
Buy* 12 $45.26 Automatic Execution
 13:48:08 - 21-May-26
Buy* 9 $45.47 Automatic Execution
 13:21:28 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 13:48:08 - 21-May-26
Buy* 100 $45.40 Automatic Execution
 13:19:48 - 21-May-26
Buy* 80 $45.19 Automatic Execution
 13:47:45 - 21-May-26
Buy* 100 $45.39 Automatic Execution
 13:19:48 - 21-May-26
Sell* 80 $45.16 Automatic Execution
 13:47:29 - 21-May-26
Buy* 100 $45.40 Automatic Execution
 13:19:48 - 21-May-26
Buy* 16 $45.19 Automatic Execution
 13:47:13 - 21-May-26
Buy* 100 $45.39 Automatic Execution
 13:19:48 - 21-May-26
Sell* 100 $45.17 Automatic Execution
 13:47:13 - 21-May-26
Buy* 23 $45.36 Automatic Execution
 13:19:01 - 21-May-26
Sell* 1 $45.18 Automatic Execution
 13:47:13 - 21-May-26
Buy* 23 $45.35 Automatic Execution
 13:18:57 - 21-May-26
Sell* 39 $45.19 Automatic Execution
 13:47:10 - 21-May-26
Buy* 23 $45.35 Automatic Execution
 13:18:57 - 21-May-26
Sell* 1 $45.24 Automatic Execution
 13:46:18 - 21-May-26
Buy* 1 $45.27 Automatic Execution
 13:18:31 - 21-May-26
Sell* 1 $45.26 Automatic Execution
 13:46:06 - 21-May-26
Sell* 63 $45.50 Automatic Execution
 13:17:31 - 21-May-26
Sell* 80 $45.26 Automatic Execution
 13:46:06 - 21-May-26
Sell* 1 $45.51 Automatic Execution
 13:17:31 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 13:46:06 - 21-May-26
Sell* 10 $45.51 Automatic Execution
 13:17:31 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 13:46:06 - 21-May-26
Buy* 1 $45.56 Automatic Execution
 13:16:13 - 21-May-26
Sell* 10 $45.26 Automatic Execution
 13:46:06 - 21-May-26
Sell* 18 $45.49 Automatic Execution
 13:16:04 - 21-May-26
Sell* 1 $45.30 Automatic Execution
 13:46:03 - 21-May-26
Sell* 1 $45.54 Automatic Execution
 12:58:57 - 21-May-26
Sell* 10 $45.58 Automatic Execution
 12:58:16 - 21-May-26
Buy* 5 $45.60 Automatic Execution
 12:58:16 - 21-May-26
Buy* 100 $45.59 Automatic Execution
 12:58:16 - 21-May-26
Buy* 79 $45.59 Automatic Execution
 12:58:16 - 21-May-26
Buy* 21 $45.59 Automatic Execution
 12:58:16 - 21-May-26
Buy* 12 $45.59 Automatic Execution
 12:58:16 - 21-May-26
Buy* 100 $45.59 Automatic Execution
 12:58:16 - 21-May-26
Buy* 2 $45.58 Automatic Execution
 12:58:16 - 21-May-26
Buy* 60 $45.58 Automatic Execution
 12:58:16 - 21-May-26
Buy* 1 $45.58 Automatic Execution
 12:58:16 - 21-May-26
Buy* 21 $45.58 Automatic Execution
 12:58:16 - 21-May-26
Unknown* 50 $45.54 Automatic Execution
 12:58:04 - 21-May-26
Unknown* 50 $45.54 Automatic Execution
 12:58:04 - 21-May-26
Sell* 50 $45.55 Automatic Execution
 12:57:10 - 21-May-26
Sell* 6 $45.55 Automatic Execution
 12:57:10 - 21-May-26
Sell* 50 $45.56 Automatic Execution
 12:57:10 - 21-May-26
Sell* 12 $45.56 Automatic Execution
 12:57:10 - 21-May-26
Sell* 1 $45.60 Automatic Execution
 12:57:10 - 21-May-26
Sell* 1 $45.57 Automatic Execution
 12:56:45 - 21-May-26
Unknown* 100 $45.575 Automatic Execution
 12:56:43 - 21-May-26
Buy* 8 $45.62 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.62 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.61 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.62 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.62 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.62 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.62 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.62 Automatic Execution
 12:54:47 - 21-May-26
Buy* 8 $45.61 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.58 Automatic Execution
 12:54:47 - 21-May-26
Buy* 21 $45.58 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.57 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.55 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.56 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.56 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.55 Automatic Execution
 12:54:47 - 21-May-26
Buy* 100 $45.54 Automatic Execution
 12:54:47 - 21-May-26
Sell* 1 $45.44 Automatic Execution
 12:54:44 - 21-May-26
Sell* 700 $45.47 Automatic Execution
 12:53:41 - 21-May-26
Buy* 50 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Buy* 100 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Buy* 50 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Buy* 100 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Sell* 1 $45.48 Automatic Execution
 12:53:41 - 21-May-26
Sell* 300 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Sell* 10 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Sell* 28 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Sell* 400 $45.49 Automatic Execution
 12:53:41 - 21-May-26
Sell* 1 $45.51 Automatic Execution
 12:53:41 - 21-May-26
Sell* 1,300 $45.54 Automatic Execution
 12:53:35 - 21-May-26
Sell* 1 $45.56 Automatic Execution
 12:53:35 - 21-May-26
Sell* 1 $45.60 Automatic Execution
 12:53:22 - 21-May-26
Sell* 30 $45.60 Automatic Execution
 12:53:22 - 21-May-26
Sell* 1 $45.60 Automatic Execution
 12:53:22 - 21-May-26
Sell* 8 $45.62 Automatic Execution
 12:53:15 - 21-May-26
Sell* 100 $45.63 Automatic Execution
 12:53:15 - 21-May-26
Sell* 1 $45.65 Automatic Execution
 12:53:15 - 21-May-26
Buy* 50 $45.67 Automatic Execution
 12:53:12 - 21-May-26
Buy* 50 $45.67 Automatic Execution
 12:53:12 - 21-May-26
Unknown* 11 $45.68 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 50 $45.68 Automatic Execution
 12:53:04 - 21-May-26
Buy* 39 $45.69 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 11 $45.68 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 50 $45.68 Automatic Execution
 12:53:04 - 21-May-26
Buy* 39 $45.69 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 11 $45.68 Automatic Execution
 12:53:04 - 21-May-26
Unknown* 50 $45.68 Automatic Execution
 12:53:04 - 21-May-26
Buy* 39 $45.69 Automatic Execution
 12:53:04 - 21-May-26
Sell* 1 $45.72 Automatic Execution
 12:52:29 - 21-May-26
Sell* 48 $45.72 Automatic Execution
 12:52:29 - 21-May-26
Sell* 10 $45.72 Automatic Execution
 12:52:29 - 21-May-26
Sell* 752 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Sell* 215 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 40 $45.77 Automatic Execution
 12:51:43 - 21-May-26
Buy* 284 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 339 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 347 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Sell* 970 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 970 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 50 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 50 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 620 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 50 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Sell* 552 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Sell* 378 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 40 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $45.76 Automatic Execution
 12:51:43 - 21-May-26
Buy* 50 $45.77 Automatic Execution
 12:51:43 - 21-May-26
Buy* 40 $45.77 Automatic Execution
 12:51:43 - 21-May-26
Buy* 25 $45.755 Automatic Execution
 12:51:43 - 21-May-26
Buy* 25 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 100 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 25 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 25 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Buy* 300 $45.75 Automatic Execution
 12:51:43 - 21-May-26
Sell* 100 $45.72 Automatic Execution
 12:51:12 - 21-May-26
Sell* 53 $45.72 Automatic Execution
 12:51:12 - 21-May-26
Sell* 11 $45.72 Automatic Execution
 12:51:12 - 21-May-26
Sell* 10 $45.73 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $45.74 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $45.74 Automatic Execution
 12:51:12 - 21-May-26
Sell* 100 $45.74 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $45.775 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $45.775 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $45.775 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 25 $45.775 Automatic Execution
 12:51:12 - 21-May-26
Buy* 1 $45.81 Automatic Execution
 12:51:07 - 21-May-26
Sell* 1 $45.76 Automatic Execution
 12:51:01 - 21-May-26
Sell* 2 $45.76 Automatic Execution
 12:51:01 - 21-May-26
Sell* 4 $45.80 Automatic Execution
 12:50:55 - 21-May-26
Sell* 2 $45.81 Automatic Execution
 12:50:55 - 21-May-26
Sell* 2 $45.81 Automatic Execution
 12:50:55 - 21-May-26
Sell* 1 $45.83 Automatic Execution
 12:50:55 - 21-May-26
Sell* 3 $45.85 Automatic Execution
 12:50:55 - 21-May-26
Sell* 1 $45.85 Automatic Execution
 12:50:55 - 21-May-26
Sell* 15 $45.90 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $45.90 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.90 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.93 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.93 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.93 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.93 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.93 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.94 Automatic Execution
 12:50:48 - 21-May-26
Sell* 1 $45.94 Automatic Execution
 12:50:48 - 21-May-26
Sell* 10 $45.95 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $45.96 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $45.97 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $45.98 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $45.98 Automatic Execution
 12:50:44 - 21-May-26
Buy* 5 $46.00 Automatic Execution
 12:50:44 - 21-May-26
Buy* 9 $46.00 Automatic Execution
 12:50:44 - 21-May-26
Buy* 9 $45.99 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $45.99 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $45.99 Automatic Execution
 12:50:44 - 21-May-26
Sell* 217 $45.99 Automatic Execution
 12:50:44 - 21-May-26
Sell* 60 $46.00 Automatic Execution
 12:50:44 - 21-May-26
Sell* 12 $46.00 Automatic Execution
 12:50:44 - 21-May-26
Sell* 10 $46.00 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $46.00 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $46.00 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $46.01 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $46.01 Automatic Execution
 12:50:44 - 21-May-26
Sell* 1 $46.06 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $46.06 Automatic Execution
 12:50:41 - 21-May-26
Sell* 2 $46.06 Automatic Execution
 12:50:41 - 21-May-26
Sell* 100 $46.06 Automatic Execution
 12:50:41 - 21-May-26
Sell* 10 $46.06 Automatic Execution
 12:50:41 - 21-May-26
Sell* 11 $46.06 Automatic Execution
 12:50:41 - 21-May-26
Sell* 1 $46.08 Automatic Execution
 12:50:32 - 21-May-26
Sell* 6 $46.10 Automatic Execution
 12:50:14 - 21-May-26
Sell* 2 $46.10 Automatic Execution
 12:50:14 - 21-May-26
Sell* 4 $46.10 Automatic Execution
 12:50:14 - 21-May-26
Buy* 1 $46.12 Automatic Execution
 12:49:58 - 21-May-26
Buy* 1 $46.12 Automatic Execution
 12:49:42 - 21-May-26
Buy* 87 $46.08 Automatic Execution
 12:47:28 - 21-May-26
Buy* 13 $46.08 Automatic Execution
 12:47:28 - 21-May-26
Buy* 4 $46.08 Automatic Execution
 12:47:28 - 21-May-26
Buy* 47 $46.08 Automatic Execution
 12:47:28 - 21-May-26
Buy* 1 $46.08 Automatic Execution
 12:47:28 - 21-May-26
Buy* 70 $46.07 Automatic Execution
 12:47:28 - 21-May-26
Buy* 1 $46.07 Automatic Execution
 12:47:28 - 21-May-26
Buy* 7 $46.07 Automatic Execution
 12:47:28 - 21-May-26
Buy* 19 $46.07 Automatic Execution
 12:46:47 - 21-May-26
Sell* 32 $46.12 Automatic Execution
 12:46:38 - 21-May-26
Sell* 1 $46.11 Automatic Execution
 12:46:30 - 21-May-26
Sell* 2 $46.11 Automatic Execution
 12:46:30 - 21-May-26
Buy* 14 $46.18 Automatic Execution
 12:46:04 - 21-May-26
Buy* 9 $46.18 Automatic Execution
 12:46:04 - 21-May-26
Buy* 3 $46.13 Automatic Execution
 12:46:02 - 21-May-26
Buy* 2 $46.13 Automatic Execution
 12:46:02 - 21-May-26
Buy* 3 $46.13 Automatic Execution
 12:45:59 - 21-May-26
Unknown* 1 $46.13 Automatic Execution
 12:45:59 - 21-May-26
Sell* 120 $46.12 Automatic Execution
 12:45:59 - 21-May-26
Sell* 80 $46.12 Automatic Execution
 12:45:59 - 21-May-26
Buy* 100 $46.33 Automatic Execution
 12:26:39 - 21-May-26
Buy* 15 $46.33 Automatic Execution
 12:26:39 - 21-May-26
Buy* 60 $46.33 Automatic Execution
 12:26:39 - 21-May-26
Buy* 17 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 13 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 83 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 100 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 91 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 9 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 47 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 100 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 15 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 33 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Buy* 7 $46.32 Automatic Execution
 12:26:39 - 21-May-26
Sell* 1 $46.24 Automatic Execution
 12:25:51 - 21-May-26
Sell* 16 $46.25 Automatic Execution
 12:25:42 - 21-May-26
Sell* 47 $46.25 Automatic Execution
 12:25:42 - 21-May-26
Sell* 10 $46.26 Automatic Execution
 12:25:42 - 21-May-26
Buy* 9 $46.31 Automatic Execution
 12:25:25 - 21-May-26
Buy* 8 $46.30 Automatic Execution
 12:25:25 - 21-May-26
Buy* 16 $46.29 Automatic Execution
 12:25:25 - 21-May-26
Buy* 2 $46.29 Automatic Execution
 12:25:25 - 21-May-26
Buy* 100 $46.31 Automatic Execution
 12:24:13 - 21-May-26
Sell* 23 $46.29 Automatic Execution
 12:24:13 - 21-May-26
Buy* 100 $46.30 Automatic Execution
 12:24:13 - 21-May-26
Sell* 100 $46.28 Automatic Execution
 12:24:13 - 21-May-26
Sell* 12 $46.29 Automatic Execution
 12:24:13 - 21-May-26
Sell* 39 $46.29 Automatic Execution
 12:23:06 - 21-May-26
Sell* 1 $46.30 Automatic Execution
 12:23:06 - 21-May-26
Buy* 1 $46.36 Automatic Execution
 12:21:57 - 21-May-26
Unknown* 10 $46.31 Automatic Execution
 12:21:37 - 21-May-26
Unknown* 10 $46.31 Automatic Execution
 12:21:36 - 21-May-26
Sell* 200 $46.32 Automatic Execution
 12:20:56 - 21-May-26
Sell* 1 $46.33 Automatic Execution
 12:20:56 - 21-May-26
Sell* 15 $46.33 Automatic Execution
 12:20:56 - 21-May-26
Sell* 50 $46.37 Automatic Execution
 12:20:39 - 21-May-26
Sell* 50 $46.37 Automatic Execution
 12:20:39 - 21-May-26
Sell* 89 $46.38 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $46.39 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $46.39 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $46.38 Automatic Execution
 12:19:57 - 21-May-26
Buy* 125 $46.37 Automatic Execution
 12:19:57 - 21-May-26
Buy* 77 $46.38 Automatic Execution
 12:19:57 - 21-May-26
Sell* 100 $46.31 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $46.31 Automatic Execution
 12:19:56 - 21-May-26
Sell* 100 $46.31 Automatic Execution
 12:19:56 - 21-May-26
Buy* 28 $46.40 Automatic Execution
 12:16:37 - 21-May-26
Buy* 4 $46.39 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $46.39 Automatic Execution
 12:16:37 - 21-May-26
Buy* 80 $46.38 Automatic Execution
 12:16:37 - 21-May-26
Buy* 20 $46.38 Automatic Execution
 12:16:37 - 21-May-26
Buy* 17 $46.36 Automatic Execution
 12:16:37 - 21-May-26
Buy* 25 $46.36 Automatic Execution
 12:16:37 - 21-May-26
Buy* 58 $46.355 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $46.37 Automatic Execution
 12:16:37 - 21-May-26
Buy* 2 $46.35 Automatic Execution
 12:16:37 - 21-May-26
Buy* 12 $46.34 Automatic Execution
 12:16:37 - 21-May-26
Buy* 88 $46.34 Automatic Execution
 12:16:37 - 21-May-26
Buy* 60 $46.34 Automatic Execution
 12:16:37 - 21-May-26
Buy* 1 $46.33 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $46.33 Automatic Execution
 12:16:37 - 21-May-26
Buy* 100 $46.32 Automatic Execution
 12:16:37 - 21-May-26
Buy* 1 $46.30 Automatic Execution
 12:16:02 - 21-May-26
Sell* 1 $46.63 Automatic Execution
 11:57:04 - 21-May-26
Sell* 2 $46.63 Automatic Execution
 11:57:04 - 21-May-26
Sell* 1 $46.65 Automatic Execution
 11:57:04 - 21-May-26
Sell* 1 $46.66 Automatic Execution
 11:57:04 - 21-May-26
Sell* 1 $46.68 Automatic Execution
 11:56:54 - 21-May-26
Sell* 1 $46.70 Automatic Execution
 11:56:54 - 21-May-26
Sell* 100 $46.72 Automatic Execution
 11:56:53 - 21-May-26
Sell* 9 $46.73 Automatic Execution
 11:56:53 - 21-May-26
Sell* 1 $46.73 Automatic Execution
 11:56:53 - 21-May-26
Sell* 1 $46.73 Automatic Execution
 11:56:53 - 21-May-26
Buy* 8 $46.77 Automatic Execution
 11:56:39 - 21-May-26
Buy* 8 $46.755 Automatic Execution
 11:56:21 - 21-May-26
Buy* 2 $46.70 Automatic Execution
 11:51:31 - 21-May-26
Buy* 1 $46.70 Automatic Execution
 11:51:31 - 21-May-26
Buy* 3 $46.70 Automatic Execution
 11:51:31 - 21-May-26
Buy* 1 $46.68 Automatic Execution
 11:51:03 - 21-May-26
Sell* 100 $46.75 Automatic Execution
 11:50:41 - 21-May-26
Sell* 100 $46.76 Automatic Execution
 11:50:41 - 21-May-26
Sell* 5 $46.77 Automatic Execution
 11:50:41 - 21-May-26
Sell* 1 $46.77 Automatic Execution
 11:50:41 - 21-May-26
Unknown* 50 $46.82 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 50 $46.82 Automatic Execution
 11:50:24 - 21-May-26
Unknown* 50 $46.82 Automatic Execution
 11:50:07 - 21-May-26
Buy* 10 $46.85 Automatic Execution
 11:49:18 - 21-May-26
Buy* 10 $46.85 Automatic Execution
 11:49:18 - 21-May-26
Sell* 50 $46.80 Automatic Execution
 11:47:27 - 21-May-26
Sell* 1 $46.81 Automatic Execution
 11:47:27 - 21-May-26
Sell* 50 $46.82 Automatic Execution
 11:47:27 - 21-May-26
Sell* 2 $46.84 Automatic Execution
 11:47:09 - 21-May-26
Sell* 1 $46.84 Automatic Execution
 11:47:07 - 21-May-26
Sell* 10 $46.83 Automatic Execution
 11:47:06 - 21-May-26
Buy* 80 $46.87 Automatic Execution
 11:46:45 - 21-May-26
Buy* 9 $46.07 Automatic Execution
 10:21:16 - 21-May-26
Buy* 42 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Buy* 3 $46.63 Automatic Execution
 10:50:20 - 21-May-26
Sell* 58 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 13 $46.52 Automatic Execution
 10:50:18 - 21-May-26
Sell* 3 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 4 $46.53 Automatic Execution
 10:50:18 - 21-May-26
Sell* 19 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 12 $46.64 Automatic Execution
 10:50:01 - 21-May-26
Sell* 81 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 10 $46.64 Automatic Execution
 10:50:01 - 21-May-26
Sell* 50 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 16 $46.64 Automatic Execution
 10:50:01 - 21-May-26
Sell* 1 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $46.66 Automatic Execution
 10:49:49 - 21-May-26
Sell* 4 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $46.66 Automatic Execution
 10:49:49 - 21-May-26
Sell* 10 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $46.66 Automatic Execution
 10:49:49 - 21-May-26
Sell* 10 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 100 $46.66 Automatic Execution
 10:49:49 - 21-May-26
Sell* 14 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 1 $46.67 Automatic Execution
 10:49:17 - 21-May-26
Sell* 46 $46.00 Automatic Execution
 10:21:14 - 21-May-26
Sell* 3 $46.67 Automatic Execution
 10:49:17 - 21-May-26
Sell* 1 $46.01 Automatic Execution
 10:21:14 - 21-May-26
Sell* 10 $46.67 Automatic Execution
 10:49:17 - 21-May-26
Sell* 2 $46.04 Automatic Execution
 10:21:14 - 21-May-26
Buy* 44 $46.70 Automatic Execution
 10:49:09 - 21-May-26
Sell* 2 $46.11 Automatic Execution
 10:20:58 - 21-May-26
Buy* 25 $46.70 Automatic Execution
 10:49:09 - 21-May-26
Sell* 23 $46.11 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1 $46.72 Automatic Execution
 10:49:09 - 21-May-26
Sell* 24 $46.06 Automatic Execution
 10:20:17 - 21-May-26
Buy* 25 $46.695 Automatic Execution
 10:49:09 - 21-May-26
Sell* 51 $46.25 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 20 $46.68 Automatic Execution
 10:49:09 - 21-May-26
Sell* 40 $46.25 Automatic Execution
 10:19:43 - 21-May-26
Buy* 20 $46.68 Automatic Execution
 10:49:09 - 21-May-26
Sell* 16 $46.25 Automatic Execution
 10:19:43 - 21-May-26
Buy* 10 $46.70 Automatic Execution
 10:49:09 - 21-May-26
Sell* 100 $46.25 Automatic Execution
 10:19:43 - 21-May-26
Buy* 9 $46.70 Automatic Execution
 10:49:09 - 21-May-26
Sell* 10 $46.25 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 6 $47.18 Automatic Execution
 11:23:20 - 21-May-26
Buy* 10 $46.70 Automatic Execution
 10:49:09 - 21-May-26
Sell* 1 $46.37 Automatic Execution
 10:19:29 - 21-May-26
Buy* 10 $47.19 Automatic Execution
 11:22:29 - 21-May-26
Buy* 10 $46.70 Automatic Execution
 10:49:09 - 21-May-26
Sell* 37 $46.38 Automatic Execution
 10:19:29 - 21-May-26
Sell* 15 $47.11 Automatic Execution
 11:22:25 - 21-May-26
Buy* 3 $46.65 Automatic Execution
 10:49:09 - 21-May-26
Unknown* 3 $46.40 Automatic Execution
 10:19:23 - 21-May-26
Sell* 10 $47.13 Automatic Execution
 11:22:25 - 21-May-26
Buy* 41 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Sell* 15 $46.40 Automatic Execution
 10:19:00 - 21-May-26
Sell* 2 $47.12 Automatic Execution
 11:22:20 - 21-May-26
Buy* 100 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Sell* 9 $46.40 Automatic Execution
 10:19:00 - 21-May-26
Sell* 7 $47.11 Automatic Execution
 11:22:12 - 21-May-26
Buy* 59 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Sell* 1 $46.40 Automatic Execution
 10:19:00 - 21-May-26
Buy* 20 $47.18 Automatic Execution
 11:22:11 - 21-May-26
Buy* 100 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Buy* 25 $46.48 Automatic Execution
 10:18:55 - 21-May-26
Buy* 21 $47.18 Automatic Execution
 11:22:11 - 21-May-26
Buy* 100 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Sell* 49 $46.51 Automatic Execution
 10:18:55 - 21-May-26
Buy* 80 $47.16 Automatic Execution
 11:21:31 - 21-May-26
Buy* 39 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $46.49 Automatic Execution
 10:18:55 - 21-May-26
Sell* 1 $47.15 Automatic Execution
 11:21:31 - 21-May-26
Buy* 1 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Sell* 100 $46.50 Automatic Execution
 10:18:55 - 21-May-26
Sell* 28 $47.15 Automatic Execution
 11:21:31 - 21-May-26
Buy* 1 $46.63 Automatic Execution
 10:48:50 - 21-May-26
Buy* 1 $46.53 Automatic Execution
 10:18:55 - 21-May-26
Sell* 12 $47.16 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 1 $46.64 Automatic Execution
 10:48:41 - 21-May-26
Sell* 9 $46.53 Automatic Execution
 10:18:37 - 21-May-26
Sell* 14 $47.16 Automatic Execution
 11:21:02 - 21-May-26
Unknown* 4 $46.64 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $46.53 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1 $47.21 Automatic Execution
 11:20:59 - 21-May-26
Sell* 4 $46.62 Automatic Execution
 10:48:41 - 21-May-26
Buy* 12 $46.53 Automatic Execution
 10:18:37 - 21-May-26
Buy* 169 $47.20 Automatic Execution
 11:20:56 - 21-May-26
Sell* 10 $46.62 Automatic Execution
 10:48:41 - 21-May-26
Buy* 1 $46.53 Automatic Execution
 10:18:37 - 21-May-26
Buy* 31 $47.20 Automatic Execution
 11:20:56 - 21-May-26
Sell* 11 $46.69 Automatic Execution
 10:48:00 - 21-May-26
Sell* 10 $46.53 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $47.20 Automatic Execution
 11:20:56 - 21-May-26
Sell* 1 $46.69 Automatic Execution
 10:48:00 - 21-May-26
Sell* 16 $46.53 Automatic Execution
 10:18:37 - 21-May-26
Buy* 1 $47.20 Automatic Execution
 11:20:42 - 21-May-26
Sell* 3 $46.69 Automatic Execution
 10:48:00 - 21-May-26
Sell* 74 $46.54 Automatic Execution
 10:18:37 - 21-May-26
Buy* 100 $47.22 Automatic Execution
 11:20:42 - 21-May-26
Sell* 10 $46.69 Automatic Execution
 10:48:00 - 21-May-26
Sell* 26 $46.54 Automatic Execution
 10:18:37 - 21-May-26
Buy* 20 $47.18 Automatic Execution
 11:20:20 - 21-May-26
Sell* 1 $46.72 Automatic Execution
 10:47:54 - 21-May-26
Sell* 20 $46.57 Automatic Execution
 10:18:04 - 21-May-26
Buy* 42 $47.18 Automatic Execution
 11:20:20 - 21-May-26
Buy* 2 $46.76 Automatic Execution
 10:47:41 - 21-May-26
Buy* 2 $46.68 Automatic Execution
 10:17:48 - 21-May-26
Buy* 1 $47.18 Automatic Execution
 11:20:20 - 21-May-26
Sell* 19 $46.74 Automatic Execution
 10:47:37 - 21-May-26
Buy* 3 $46.69 Automatic Execution
 10:17:27 - 21-May-26
Buy* 30 $47.17 Automatic Execution
 11:19:43 - 21-May-26
Sell* 1 $46.74 Automatic Execution
 10:47:37 - 21-May-26
Buy* 12 $46.64 Automatic Execution
 10:17:05 - 21-May-26
Unknown* 100 $47.16 Automatic Execution
 11:19:39 - 21-May-26
Sell* 32 $46.76 Automatic Execution
 10:47:17 - 21-May-26
Buy* 39 $46.61 Automatic Execution
 10:17:03 - 21-May-26
Buy* 100 $47.16 Automatic Execution
 11:18:51 - 21-May-26
Sell* 1 $46.76 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1 $46.57 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $47.17 Automatic Execution
 11:18:51 - 21-May-26
Sell* 100 $46.78 Automatic Execution
 10:47:15 - 21-May-26
Buy* 36 $46.49 Automatic Execution
 10:16:54 - 21-May-26
Sell* 32 $47.07 Automatic Execution
 11:18:47 - 21-May-26
Sell* 10 $46.78 Automatic Execution
 10:47:15 - 21-May-26
Buy* 44 $46.45 Automatic Execution
 10:16:54 - 21-May-26
Sell* 12 $47.07 Automatic Execution
 11:18:47 - 21-May-26
Sell* 17 $46.79 Automatic Execution
 10:47:15 - 21-May-26
Buy* 13 $46.19 Automatic Execution
 10:16:16 - 21-May-26
Sell* 4 $47.09 Automatic Execution
 11:18:09 - 21-May-26
Sell* 10 $46.79 Automatic Execution
 10:47:15 - 21-May-26
Buy* 8 $46.19 Automatic Execution
 10:16:16 - 21-May-26
Sell* 50 $47.09 Automatic Execution
 11:18:09 - 21-May-26
Sell* 1 $46.79 Automatic Execution
 10:47:15 - 21-May-26
Buy* 5 $46.15 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $47.09 Automatic Execution
 11:18:09 - 21-May-26
Sell* 1 $46.80 Automatic Execution
 10:47:15 - 21-May-26
Buy* 9 $46.15 Automatic Execution
 10:16:11 - 21-May-26
Sell* 1 $47.09 Automatic Execution
 11:18:09 - 21-May-26
Sell* 100 $46.845 Automatic Execution
 10:47:05 - 21-May-26
Sell* 1 $46.09 Automatic Execution
 10:15:56 - 21-May-26
Sell* 1 $47.09 Automatic Execution
 11:18:09 - 21-May-26
Sell* 100 $46.845 Automatic Execution
 10:47:05 - 21-May-26
Sell* 10 $46.10 Automatic Execution
 10:15:54 - 21-May-26
Sell* 1 $47.15 Automatic Execution
 11:17:59 - 21-May-26
Sell* 100 $46.845 Automatic Execution
 10:47:05 - 21-May-26
Sell* 10 $46.14 Automatic Execution
 10:15:47 - 21-May-26
Sell* 1 $47.14 Automatic Execution
 11:17:59 - 21-May-26
Sell* 100 $46.845 Automatic Execution
 10:47:05 - 21-May-26
Sell* 10 $46.14 Automatic Execution
 10:15:47 - 21-May-26
Sell* 43 $47.14 Automatic Execution
 11:17:59 - 21-May-26
Buy* 50 $46.83 Automatic Execution
 10:46:51 - 21-May-26
Buy* 3 $46.22 Automatic Execution
 10:15:47 - 21-May-26
Sell* 12 $47.20 Automatic Execution
 11:17:27 - 21-May-26
Buy* 50 $46.83 Automatic Execution
 10:46:51 - 21-May-26
Sell* 50 $46.13 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $47.20 Automatic Execution
 11:17:27 - 21-May-26
Buy* 50 $46.83 Automatic Execution
 10:46:51 - 21-May-26
Sell* 12 $46.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 100 $47.20 Automatic Execution
 11:17:27 - 21-May-26
Buy* 50 $46.83 Automatic Execution
 10:46:51 - 21-May-26
Sell* 38 $46.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 1 $47.21 Automatic Execution
 11:17:27 - 21-May-26
Sell* 1 $46.82 Automatic Execution
 10:46:51 - 21-May-26
Sell* 50 $46.14 Automatic Execution
 10:15:44 - 21-May-26
Sell* 41 $47.21 Automatic Execution
 11:17:27 - 21-May-26
Sell* 3 $46.82 Automatic Execution
 10:46:47 - 21-May-26
Sell* 1 $46.13 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $47.21 Automatic Execution
 11:17:27 - 21-May-26
Sell* 31 $46.81 Automatic Execution
 10:46:45 - 21-May-26
Sell* 18 $46.13 Automatic Execution
 10:15:44 - 21-May-26
Buy* 19 $47.24 Automatic Execution
 11:17:22 - 21-May-26
Sell* 25 $46.81 Automatic Execution
 10:46:45 - 21-May-26
Sell* 50 $46.14 Automatic Execution
 10:15:44 - 21-May-26
Buy* 1 $47.24 Automatic Execution
 11:17:21 - 21-May-26
Sell* 22 $46.81 Automatic Execution
 10:46:45 - 21-May-26
Sell* 12 $46.15 Automatic Execution
 10:15:44 - 21-May-26
Buy* 39 $47.21 Automatic Execution
 11:17:10 - 21-May-26
Sell* 5 $46.81 Automatic Execution
 10:46:45 - 21-May-26
Sell* 10 $46.15 Automatic Execution
 10:15:44 - 21-May-26
Buy* 2 $47.20 Automatic Execution
 11:17:10 - 21-May-26
Sell* 4 $46.81 Automatic Execution
 10:46:34 - 21-May-26
Sell* 10 $46.15 Automatic Execution
 10:15:44 - 21-May-26
Buy* 60 $47.19 Automatic Execution
 11:17:10 - 21-May-26
Sell* 100 $46.855 Automatic Execution
 10:46:01 - 21-May-26
Sell* 3 $46.15 Automatic Execution
 10:15:44 - 21-May-26
Buy* 220 $47.12 Automatic Execution
 11:16:55 - 21-May-26
Buy* 16 $46.88 Automatic Execution
 10:45:33 - 21-May-26
Unknown* 100 $46.19 Automatic Execution
 10:15:44 - 21-May-26
Buy* 80 $47.12 Automatic Execution
 11:16:55 - 21-May-26
Buy* 100 $46.855 Automatic Execution
 10:45:25 - 21-May-26
Sell* 5 $46.22 Automatic Execution
 10:15:34 - 21-May-26
Buy* 45 $47.09 Automatic Execution
 11:16:54 - 21-May-26
Buy* 100 $46.855 Automatic Execution
 10:45:25 - 21-May-26
Sell* 1 $46.22 Automatic Execution
 10:15:34 - 21-May-26
Buy* 100 $47.08 Automatic Execution
 11:16:54 - 21-May-26
Buy* 100 $46.855 Automatic Execution
 10:45:25 - 21-May-26
Sell* 10 $46.22 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 50 $47.04 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $46.855 Automatic Execution
 10:45:24 - 21-May-26
Sell* 10 $46.22 Automatic Execution
 10:15:34 - 21-May-26
Unknown* 24 $47.04 Automatic Execution
 11:16:19 - 21-May-26
Sell* 100 $46.855 Automatic Execution
 10:45:24 - 21-May-26
Sell* 14 $46.22 Automatic Execution
 10:15:34 - 21-May-26
Buy* 1 $47.05 Automatic Execution
 11:16:12 - 21-May-26
Sell* 100 $46.855 Automatic Execution
 10:45:24 - 21-May-26
Sell* 1 $46.23 Automatic Execution
 10:15:31 - 21-May-26
Buy* 1 $47.00 Automatic Execution
 11:16:12 - 21-May-26
Sell* 100 $46.855 Automatic Execution
 10:45:24 - 21-May-26
Sell* 10 $46.24 Automatic Execution
 10:15:28 - 21-May-26
Buy* 5 $47.00 Automatic Execution
 11:16:12 - 21-May-26
Sell* 48 $46.80 Automatic Execution
 10:45:24 - 21-May-26
Sell* 12 $46.24 Automatic Execution
 10:15:28 - 21-May-26
Buy* 60 $47.00 Automatic Execution
 11:16:12 - 21-May-26
Sell* 10 $46.85 Automatic Execution
 10:45:24 - 21-May-26
Sell* 1 $46.25 Automatic Execution
 10:15:28 - 21-May-26
Buy* 20 $46.97 Automatic Execution
 11:16:02 - 21-May-26
Sell* 14 $46.85 Automatic Execution
 10:45:24 - 21-May-26
Sell* 100 $46.27 Automatic Execution
 10:15:28 - 21-May-26
Buy* 27 $46.93 Automatic Execution
 11:15:48 - 21-May-26
Sell* 7 $46.85 Automatic Execution
 10:45:24 - 21-May-26
Sell* 26 $46.25 Automatic Execution
 10:15:28 - 21-May-26
Sell* 48 $46.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 37 $46.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 28 $46.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 20 $46.72 Automatic Execution
 09:52:03 - 21-May-26
Sell* 2 $46.69 Automatic Execution
 09:51:59 - 21-May-26
Buy* 40 $46.72 Automatic Execution
 09:51:59 - 21-May-26
Buy* 51 $46.70 Automatic Execution
 09:51:59 - 21-May-26
Buy* 121 $46.70 Automatic Execution
 09:51:59 - 21-May-26
Buy* 3 $46.70 Automatic Execution
 09:51:59 - 21-May-26
Buy* 51 $46.71 Automatic Execution
 09:51:53 - 21-May-26
Buy* 50 $46.68 Automatic Execution
 09:51:53 - 21-May-26
Buy* 264 $46.66 Automatic Execution
 09:51:51 - 21-May-26
Buy* 136 $46.66 Automatic Execution
 09:51:51 - 21-May-26
Buy* 52 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Buy* 23 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Buy* 25 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Buy* 25 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $46.65 Automatic Execution
 09:51:51 - 21-May-26
Buy* 25 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Sell* 3 $46.65 Automatic Execution
 09:51:51 - 21-May-26
Sell* 100 $46.66 Automatic Execution
 09:51:51 - 21-May-26
Buy* 7 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Buy* 93 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Buy* 100 $46.68 Automatic Execution
 09:51:51 - 21-May-26
Buy* 75 $46.51 Automatic Execution
 09:51:36 - 21-May-26
Buy* 25 $46.51 Automatic Execution
 09:51:33 - 21-May-26
Buy* 9 $46.47 Automatic Execution
 09:51:33 - 21-May-26
Buy* 9 $46.46 Automatic Execution
 09:51:33 - 21-May-26
Buy* 4 $46.40 Automatic Execution
 09:51:32 - 21-May-26
Sell* 2 $46.39 Automatic Execution
 09:51:29 - 21-May-26
Sell* 100 $46.35 Automatic Execution
 09:50:34 - 21-May-26
Sell* 2 $46.40 Automatic Execution
 09:50:31 - 21-May-26
Sell* 2 $46.40 Automatic Execution
 09:50:31 - 21-May-26
Sell* 50 $46.39 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $46.39 Automatic Execution
 09:50:30 - 21-May-26
Sell* 50 $46.39 Automatic Execution
 09:50:30 - 21-May-26
Sell* 50 $46.39 Automatic Execution
 09:50:30 - 21-May-26
Sell* 50 $46.39 Automatic Execution
 09:50:30 - 21-May-26
Sell* 1 $46.40 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $46.41 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $46.41 Automatic Execution
 09:50:13 - 21-May-26
Sell* 100 $46.39 Automatic Execution
 09:50:13 - 21-May-26
Sell* 50 $46.42 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $46.42 Automatic Execution
 09:50:13 - 21-May-26
Sell* 1 $46.41 Automatic Execution
 09:50:13 - 21-May-26
Sell* 40 $46.40 Automatic Execution
 09:50:13 - 21-May-26
Sell* 60 $46.40 Automatic Execution
 09:50:13 - 21-May-26
Sell* 50 $46.41 Automatic Execution
 09:50:13 - 21-May-26
Buy* 2 $46.50 Automatic Execution
 09:50:13 - 21-May-26
Sell* 200 $46.51 Automatic Execution
 09:50:13 - 21-May-26
Buy* 100 $46.60 Automatic Execution
 09:50:01 - 21-May-26
Buy* 50 $46.59 Automatic Execution
 09:50:01 - 21-May-26
Sell* 6 $46.61 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $46.61 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $46.61 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $46.61 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $46.61 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $46.61 Automatic Execution
 09:50:00 - 21-May-26
Sell* 66 $46.61 Automatic Execution
 09:50:00 - 21-May-26
Unknown* 100 $46.655 Automatic Execution
 09:49:51 - 21-May-26
Sell* 97 $46.62 Automatic Execution
 09:49:48 - 21-May-26
Buy* 200 $46.61 Automatic Execution
 09:49:48 - 21-May-26
Buy* 16 $46.60 Automatic Execution
 09:49:48 - 21-May-26
Sell* 63 $46.43 Automatic Execution
 09:49:24 - 21-May-26
Buy* 150 $46.46 Automatic Execution
 09:49:23 - 21-May-26
Buy* 150 $46.46 Automatic Execution
 09:49:23 - 21-May-26
Buy* 50 $46.47 Automatic Execution
 09:49:23 - 21-May-26
Sell* 50 $46.47 Automatic Execution
 09:49:23 - 21-May-26
Sell* 30 $46.48 Automatic Execution
 09:49:18 - 21-May-26
Sell* 10 $46.50 Automatic Execution
 09:49:18 - 21-May-26
Sell* 6 $46.50 Automatic Execution
 09:49:18 - 21-May-26
Sell* 50 $46.50 Automatic Execution
 09:49:18 - 21-May-26
Sell* 30 $46.515 Automatic Execution
 09:49:13 - 21-May-26
Sell* 9 $46.515 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $46.51 Automatic Execution
 09:49:13 - 21-May-26
Buy* 2,500 $46.50 Automatic Execution
 09:49:13 - 21-May-26
Buy* 50 $46.50 Automatic Execution
 09:49:13 - 21-May-26
Buy* 8 $46.50 Automatic Execution
 09:49:13 - 21-May-26
Buy* 1 $46.46 Automatic Execution
 09:49:11 - 21-May-26
Sell* 5 $46.34 Automatic Execution
 09:48:57 - 21-May-26
Sell* 95 $46.34 Automatic Execution
 09:48:57 - 21-May-26
Sell* 1 $46.36 Automatic Execution
 09:48:57 - 21-May-26
Sell* 11 $46.36 Automatic Execution
 09:48:57 - 21-May-26
Sell* 26 $46.36 Automatic Execution
 09:48:57 - 21-May-26
Sell* 50 $46.36 Automatic Execution
 09:48:57 - 21-May-26
Sell* 150 $46.36 Automatic Execution
 09:48:57 - 21-May-26
Sell* 50 $46.36 Automatic Execution
 09:48:57 - 21-May-26
Sell* 1 $46.40 Automatic Execution
 09:48:04 - 21-May-26
Buy* 31 $46.42 Automatic Execution
 09:48:04 - 21-May-26
Buy* 19 $46.42 Automatic Execution
 09:48:04 - 21-May-26
Buy* 24 $46.42 Automatic Execution
 09:48:04 - 21-May-26
Buy* 16 $46.42 Automatic Execution
 09:48:04 - 21-May-26
Buy* 22 $46.42 Automatic Execution
 09:48:04 - 21-May-26
Buy* 36 $46.42 Automatic Execution
 09:48:04 - 21-May-26
Sell* 16 $46.38 Automatic Execution
 09:48:04 - 21-May-26
Sell* 8 $46.37 Automatic Execution
 09:48:02 - 21-May-26
Sell* 18 $46.38 Automatic Execution
 09:48:02 - 21-May-26
Sell* 23 $46.37 Automatic Execution
 09:48:02 - 21-May-26
Sell* 47 $46.37 Automatic Execution
 09:48:02 - 21-May-26
Sell* 10 $46.37 Automatic Execution
 09:48:02 - 21-May-26
Buy* 10 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 4 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 20 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $46.36 Automatic Execution
 09:48:01 - 21-May-26
Buy* 47 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 8 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 21 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 3 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 25 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 13 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 13 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 31 $46.34 Automatic Execution
 09:48:01 - 21-May-26
Buy* 22 $46.33 Automatic Execution
 09:48:01 - 21-May-26
Sell* 24 $46.33 Automatic Execution
 09:48:01 - 21-May-26
Sell* 11 $46.33 Automatic Execution
 09:48:01 - 21-May-26
Buy* 9 $46.41 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $46.41 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $46.39 Automatic Execution
 09:48:01 - 21-May-26
Buy* 9 $46.37 Automatic Execution
 09:48:01 - 21-May-26
Buy* 17 $46.37 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $46.37 Automatic Execution
 09:48:01 - 21-May-26
Buy* 12 $46.37 Automatic Execution
 09:48:01 - 21-May-26
Buy* 9 $46.41 Automatic Execution
 09:48:01 - 21-May-26
Buy* 27 $46.43 Automatic Execution
 09:48:01 - 21-May-26
Buy* 2 $46.41 Automatic Execution
 09:48:01 - 21-May-26
Buy* 1 $46.40 Automatic Execution
 09:48:01 - 21-May-26
Buy* 6 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 36 $46.35 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 36 $46.35 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $46.35 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $46.35 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 62 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 38 $46.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 11 $46.36 Automatic Execution
 09:48:01 - 21-May-26
Sell* 100 $46.32 Automatic Execution
 09:47:59 - 21-May-26
Sell* 100 $46.32 Automatic Execution
 09:47:59 - 21-May-26
Buy* 100 $46.36 Automatic Execution
 09:47:59 - 21-May-26
Buy* 1 $46.28 Automatic Execution
 09:47:48 - 21-May-26
Buy* 1 $46.28 Automatic Execution
 09:47:48 - 21-May-26
Buy* 100 $46.27 Automatic Execution
 09:47:47 - 21-May-26
Buy* 16 $46.22 Automatic Execution
 09:47:42 - 21-May-26
Buy* 32 $46.22 Automatic Execution
 09:47:42 - 21-May-26
Buy* 11 $46.22 Automatic Execution
 09:47:42 - 21-May-26
Buy* 22 $46.22 Automatic Execution
 09:47:42 - 21-May-26
Buy* 11 $46.20 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $46.20 Automatic Execution
 09:47:42 - 21-May-26
Sell* 88 $46.20 Automatic Execution
 09:47:42 - 21-May-26
Sell* 1 $46.20 Automatic Execution
 09:47:42 - 21-May-26
Buy* 35 $46.18 Automatic Execution
 09:47:30 - 21-May-26
Buy* 10 $46.18 Automatic Execution
 09:47:30 - 21-May-26
Buy* 50 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Buy* 50 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Buy* 50 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Buy* 50 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Sell* 24 $46.14 Automatic Execution
 09:47:30 - 21-May-26
Sell* 31 $46.13 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $46.145 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $46.11 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $46.145 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $46.12 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $46.145 Automatic Execution
 09:47:30 - 21-May-26
Sell* 50 $46.145 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $46.11 Automatic Execution
 09:47:22 - 21-May-26
Sell* 7 $46.14 Automatic Execution
 09:47:22 - 21-May-26
Sell* 23 $46.14 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $46.23 Automatic Execution
 09:47:22 - 21-May-26
Buy* 10 $46.28 Automatic Execution
 09:47:22 - 21-May-26
Buy* 66 $46.28 Automatic Execution
 09:47:22 - 21-May-26
Buy* 84 $46.26 Automatic Execution
 09:47:06 - 21-May-26
Sell* 41 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Buy* 200 $46.14 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Unknown* 100 $46.14 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Sell* 100 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Buy* 22 $46.14 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $46.14 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Sell* 2 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Sell* 80 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Sell* 1 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $46.16 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $46.15 Automatic Execution
 09:46:55 - 21-May-26
Buy* 2 $46.17 Automatic Execution
 09:46:55 - 21-May-26
Buy* 80 $46.17 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $46.16 Automatic Execution
 09:46:55 - 21-May-26
Buy* 10 $46.15 Automatic Execution
 09:46:55 - 21-May-26
Sell* 99 $46.12 Automatic Execution
 09:46:55 - 21-May-26
Sell* 11 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $46.17 Automatic Execution
 09:46:55 - 21-May-26
Buy* 100 $46.17 Automatic Execution
 09:46:55 - 21-May-26
Sell* 2 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Sell* 10 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Sell* 102 $46.13 Automatic Execution
 09:46:55 - 21-May-26
Sell* 25 $46.16 Automatic Execution
 09:46:50 - 21-May-26
Sell* 1 $46.18 Automatic Execution
 09:46:50 - 21-May-26
Sell* 1 $46.30 Automatic Execution
 09:46:35 - 21-May-26
Buy* 100 $46.40 Automatic Execution
 09:46:34 - 21-May-26
Buy* 11 $46.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $46.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $46.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 25 $46.33 Automatic Execution
 09:45:59 - 21-May-26
Buy* 14 $46.305 Automatic Execution
 09:45:56 - 21-May-26
Sell* 6 $46.28 Automatic Execution
 09:45:52 - 21-May-26
Sell* 11 $46.27 Automatic Execution
 09:45:47 - 21-May-26
Sell* 87 $46.27 Automatic Execution
 09:45:47 - 21-May-26
Buy* 100 $45.08 Automatic Execution
 09:32:36 - 21-May-26
Buy* 40 $45.08 Automatic Execution
 09:32:36 - 21-May-26
Buy* 30 $45.08 Automatic Execution
 09:32:36 - 21-May-26
Buy* 30 $45.08 Automatic Execution
 09:32:36 - 21-May-26
Buy* 20 $45.08 Automatic Execution
 09:32:36 - 21-May-26
Buy* 60 $45.08 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $45.07 Automatic Execution
 09:32:36 - 21-May-26
Sell* 28 $44.59 Automatic Execution
 09:32:15 - 21-May-26
Sell* 17 $44.54 Automatic Execution
 09:31:59 - 21-May-26
Sell* 3 $44.90 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $44.90 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $44.95 Automatic Execution
 09:30:49 - 21-May-26
Sell* 9 $44.95 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $44.95 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $44.98 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $44.97 Automatic Execution
 09:30:49 - 21-May-26
Sell* 90 $45.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 15 $45.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 29 $45.00 Automatic Execution
 09:30:49 - 21-May-26
Sell* 1 $45.10 Automatic Execution
 09:30:49 - 21-May-26
Sell* 100 $45.22 Automatic Execution
 09:30:06 - 21-May-26
Buy* 39 $45.34 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $45.33 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $45.33 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $45.33 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $45.33 Automatic Execution
 09:30:03 - 21-May-26
Buy* 39 $45.27 Automatic Execution
 09:30:03 - 21-May-26
Buy* 44 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Buy* 36 $45.38 Automatic Execution
 09:30:00 - 21-May-26
Buy* 35 $45.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $45.26 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $45.11 Ordinary
 09:26:41 - 21-May-26
Buy* 3 $45.11 Ordinary
 09:26:41 - 21-May-26
Buy* 3 $45.11 Ordinary
 09:26:41 - 21-May-26
Sell* 10 $45.00 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Buy* 5 $45.10 Ordinary
 09:26:41 - 21-May-26
Sell* 1 $45.03 Ordinary
 09:26:41 - 21-May-26
Sell* 39 $45.16 Ordinary
 09:26:40 - 21-May-26
Sell* 10 $45.38 Ordinary
 09:24:11 - 21-May-26
Buy* 20 $45.75 Ordinary
 09:10:33 - 21-May-26
Sell* 1 $45.47 Ordinary
 08:53:44 - 21-May-26
Sell* 10 $45.50 Ordinary
 08:53:43 - 21-May-26
Sell* 10 $45.50 Ordinary
 08:53:43 - 21-May-26
Sell* 775 $45.50 Ordinary
 08:53:43 - 21-May-26
Buy* 1 $45.94 Ordinary
 08:50:53 - 21-May-26
Sell* 123 $45.75 Ordinary
 08:44:40 - 21-May-26
Sell* 27 $45.75 Ordinary
 08:44:38 - 21-May-26
Sell* 1 $45.77 Ordinary
 08:44:38 - 21-May-26
Sell* 1 $45.77 Ordinary
 08:44:38 - 21-May-26
Sell* 5 $45.77 Ordinary
 08:44:38 - 21-May-26
Sell* 6 $45.77 Ordinary
 08:44:38 - 21-May-26
Sell* 10 $46.00 Ordinary
 08:39:50 - 21-May-26
Sell* 1 $46.04 Ordinary
 08:32:09 - 21-May-26
Sell* 1 $45.77 Ordinary
 08:29:33 - 21-May-26
Sell* 50 $46.10 Ordinary
 08:10:32 - 21-May-26
Sell* 250 $46.04 Ordinary
 08:10:32 - 21-May-26
Sell* 1 $46.01 Ordinary
 08:01:19 - 21-May-26
Sell* 10 $46.07 Ordinary
 08:01:19 - 21-May-26
Sell* 1 $46.04 Ordinary
 08:00:41 - 21-May-26
Sell* 10 $46.08 Ordinary
 08:00:41 - 21-May-26
Buy* 2 $45.70 Ordinary
 07:48:11 - 21-May-26
Sell* 30 $45.54 Ordinary
 07:41:24 - 21-May-26
Buy* 100 $45.50 Ordinary
 07:31:01 - 21-May-26
Buy* 8 $45.47 Ordinary
 07:31:01 - 21-May-26
Buy* 60 $45.47 Ordinary
 07:31:01 - 21-May-26
Buy* 20 $45.46 Ordinary
 07:23:42 - 21-May-26
Sell* 68 $45.01 Ordinary
 07:08:12 - 21-May-26
Sell* 4 $45.00 Ordinary
 07:08:12 - 21-May-26
Sell* 20 $45.01 Ordinary
 07:08:12 - 21-May-26
Sell* 6 $45.04 Ordinary
 07:08:12 - 21-May-26
Sell* 12 $45.10 Ordinary
 07:05:38 - 21-May-26
Sell* 1 $45.22 Ordinary
 07:02:14 - 21-May-26
Sell* 10 $45.25 Ordinary
 07:02:13 - 21-May-26
Sell* 300 $45.75 Ordinary
 07:00:00 - 21-May-26
Sell* 117 $46.04 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $45.99 Ordinary
 07:00:00 - 21-May-26
Sell* 100 $45.99 Ordinary
 07:00:00 - 21-May-26
Buy* 2 $45.80 Ordinary
 06:57:12 - 21-May-26
Sell* 40 $45.92 Ordinary
 06:53:45 - 21-May-26
Sell* 119 $45.50 Ordinary
 06:40:10 - 21-May-26
Sell* 2 $45.51 Ordinary
 06:37:58 - 21-May-26
Buy* 59 $45.86 Ordinary
 06:35:02 - 21-May-26
Sell* 6 $45.50 Ordinary
 06:31:32 - 21-May-26
Sell* 5 $45.92 Ordinary
 06:28:28 - 21-May-26
Sell* 15 $45.51 Ordinary
 06:28:19 - 21-May-26
Sell* 60 $45.56 Ordinary
 06:27:36 - 21-May-26
Sell* 8 $45.60 Ordinary
 06:27:36 - 21-May-26
Sell* 68 $45.82 Ordinary
 06:27:10 - 21-May-26
Sell* 50 $45.80 Ordinary
 06:27:10 - 21-May-26
Sell* 5 $46.00 Ordinary
 06:27:10 - 21-May-26
Sell* 10 $46.21 Ordinary
 06:26:52 - 21-May-26
Sell* 30 $46.20 Ordinary
 06:26:52 - 21-May-26
Sell* 15 $46.19 Ordinary
 06:14:11 - 21-May-26
Sell* 50 $46.17 Ordinary
 06:02:00 - 21-May-26
Sell* 1 $46.25 Ordinary
 06:02:00 - 21-May-26
Sell* 1 $46.43 Ordinary
 05:53:34 - 21-May-26
Sell* 52 $46.49 Ordinary
 05:53:34 - 21-May-26
Buy* 1 $46.62 Ordinary
 05:41:59 - 21-May-26
Sell* 5 $46.72 Ordinary
 04:45:05 - 21-May-26
Sell* 1 $46.55 Ordinary
 04:29:03 - 21-May-26
Sell* 135 $46.60 Ordinary
 04:29:03 - 21-May-26
Sell* 35 $46.58 Ordinary
 04:29:03 - 21-May-26
Sell* 100 $46.58 Ordinary
 04:29:03 - 21-May-26
Buy* 21 $46.60 Ordinary
 04:16:51 - 21-May-26
Buy* 1 $46.56 Ordinary
 04:16:51 - 21-May-26
Buy* 1 $46.55 Ordinary
 04:16:51 - 21-May-26
Buy* 10 $46.52 Ordinary
 04:16:51 - 21-May-26
Sell* 1 $46.22 Ordinary
 04:10:05 - 21-May-26
Buy* 1 $46.10 Ordinary
 04:09:48 - 21-May-26
Buy* 1 $46.22 Ordinary
 04:09:12 - 21-May-26
Buy* 415 $45.85 Ordinary
 04:00:14 - 21-May-26
Buy* 155 $45.85 Ordinary
 04:00:14 - 21-May-26
Buy* 20 $45.90 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13