Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iridium Communi (IRDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $50.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $49.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $49.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $50.01 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $49.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $49.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $49.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $49.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $49.98 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 53 $49.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $49.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $49.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $49.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $49.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $49.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 87 $49.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 95 $49.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $49.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $49.95 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 50 $49.96 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 10 $49.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $49.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $49.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 81 $49.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 72 $49.96 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $49.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $49.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $49.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 90 $49.93 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 90 $49.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 57 $49.93 Automatic Execution
 15:54:32 - 10-Jul-26
Buy* 40 $49.93 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 1 $49.93 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $49.96 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 95 $49.96 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 12 $49.94 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 4 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 4 $49.96 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 25 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $49.96 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 11 $49.96 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 15 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 10 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 50 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 2 $49.97 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 50 $49.99 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 600 $49.99 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 292 $50.00 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 8 $50.00 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $50.01 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $50.01 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 98 $50.01 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 10 $50.01 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 26 $50.01 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 94 $49.99 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 6 $49.99 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $50.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 12 $50.00 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 130 $50.01 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 34 $50.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 46 $50.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 6 $50.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 4 $50.01 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 124 $50.00 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 5 $50.00 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 76 $50.00 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 10 $50.02 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 5 $50.01 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 200 $50.02 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $50.03 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $50.03 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 4 $50.03 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 7 $50.03 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 130 $50.03 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 4 $50.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $50.01 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 95 $49.98 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $49.98 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 50 $49.98 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 40 $49.98 Automatic Execution
 15:50:20 - 10-Jul-26
Buy* 5 $49.98 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 15:50:10 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $49.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $49.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 7 $49.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 2 $49.97 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $49.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 46 $49.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 54 $49.98 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 91 $49.97 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 1 $49.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $49.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $49.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 72 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 13 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $49.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $50.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 12 $50.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $50.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $50.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 34 $50.065 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 97 $50.065 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $50.06 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 5 $50.07 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 62 $50.07 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 79 $50.07 Automatic Execution
 15:48:23 - 10-Jul-26
Buy* 99 $50.065 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 31 $50.06 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 5 $50.06 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 31 $50.06 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 5 $50.06 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 3 $50.06 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 6 $50.07 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 3 $50.07 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 18 $50.07 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $50.07 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 4 $50.07 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 17 $50.06 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 4 $50.05 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 50 $50.05 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 50 $50.05 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 19 $50.04 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 16 $50.04 Automatic Execution
 15:45:45 - 10-Jul-26
Buy* 100 $50.01 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 8 $49.98 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 11 $50.00 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 40 $49.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 1 $49.98 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 27 $49.98 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 50 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 50 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 9 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 130 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 12 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 12 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 3 $49.97 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 35 $49.96 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $49.96 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 3 $49.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 17 $49.94 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $49.94 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $49.94 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 2,700 $49.93 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $49.93 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 100 $49.92 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $49.91 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 2 $49.91 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 10 $49.91 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $49.91 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 100 $49.91 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 3 $49.91 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 1 $49.92 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $49.92 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 3 $49.93 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 1 $49.94 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 1 $49.94 Automatic Execution
 15:29:27 - 10-Jul-26
Sell* 2 $49.94 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 14 $49.95 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 14 $49.94 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 410 $49.93 Automatic Execution
 15:28:30 - 10-Jul-26
Unknown* 90 $49.94 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 73 $49.94 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 2 $49.94 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 92 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 33 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 46 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 53 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 62 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 2 $49.97 Automatic Execution
 15:27:06 - 10-Jul-26
Sell* 2 $49.96 Automatic Execution
 15:26:00 - 10-Jul-26
Unknown* 4 $49.975 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 10 $49.97 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $49.97 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 2 $49.95 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $49.94 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 4 $49.96 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 4 $49.96 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 10 $49.96 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 16 $49.96 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 15:21:23 - 10-Jul-26
Buy* 1 $49.95 Automatic Execution
 15:21:23 - 10-Jul-26
Sell* 1 $49.94 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $49.95 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 18 $49.93 Automatic Execution
 15:20:30 - 10-Jul-26
Unknown* 56 $49.93 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 4 $49.93 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 3 $49.93 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 400 $49.94 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 98 $49.95 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 2 $49.95 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 108 $49.95 Automatic Execution
 15:19:46 - 10-Jul-26
Sell* 92 $49.95 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 2 $49.95 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 3 $49.95 Automatic Execution
 15:19:41 - 10-Jul-26
Sell* 8 $49.95 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 92 $49.95 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $49.95 Automatic Execution
 15:19:31 - 10-Jul-26
Buy* 1 $49.97 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 20 $49.97 Automatic Execution
 15:19:07 - 10-Jul-26
Sell* 10 $49.98 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 4 $49.98 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 15:17:18 - 10-Jul-26
Sell* 10 $49.99 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 84 $50.005 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 2 $50.01 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 26 $50.01 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 374 $50.01 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 25 $50.02 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $50.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 99 $50.05 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 1 $50.055 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 63 $50.05 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 6 $50.07 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 28 $50.07 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 25 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 3 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 3 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $50.06 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 11 $50.05 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $50.05 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 20 $50.04 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 28 $50.04 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 100 $50.025 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 3 $50.03 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 15 $50.03 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 14:57:59 - 10-Jul-26
Sell* 49 $49.98 Automatic Execution
 14:57:59 - 10-Jul-26
Unknown* 8 $50.005 Automatic Execution
 14:57:32 - 10-Jul-26
Buy* 28 $50.01 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 62 $50.00 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 38 $50.00 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 90 $49.975 Automatic Execution
 14:55:33 - 10-Jul-26
Buy* 1 $49.99 Automatic Execution
 14:55:33 - 10-Jul-26
Sell* 4 $49.97 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 100 $49.97 Automatic Execution
 14:55:32 - 10-Jul-26
Sell* 8 $49.99 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 4 $50.025 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $50.01 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 2 $50.02 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 2 $50.03 Automatic Execution
 14:53:21 - 10-Jul-26
Sell* 3 $50.03 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 45 $50.03 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 14:51:45 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 64 $50.01 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 100 $50.02 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 5 $50.03 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $50.05 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 13 $50.05 Automatic Execution
 14:46:44 - 10-Jul-26
Sell* 3 $50.06 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 26 $50.07 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 3 $50.07 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 5 $50.07 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 61 $50.07 Automatic Execution
 14:45:35 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 14:45:35 - 10-Jul-26
Buy* 1 $50.17 Automatic Execution
 14:33:58 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 7 $50.14 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 14:31:52 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 13 $50.11 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $50.12 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 240 $50.12 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 90 $50.12 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 418 $50.11 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 100 $50.11 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $50.11 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $50.16 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 10 $50.16 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 42 $50.17 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 58 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 94 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 42 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 106 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 1 $50.20 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 21 $50.20 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 2 $50.20 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 7 $50.20 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 95 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 5 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 99 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Unknown* 1 $50.205 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 76 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 20 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 65 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:28:47 - 10-Jul-26
Sell* 6 $50.21 Automatic Execution
 14:28:40 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 1 $50.21 Automatic Execution
 14:28:32 - 10-Jul-26
Buy* 90 $50.20 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 6 $50.17 Automatic Execution
 14:27:21 - 10-Jul-26
Sell* 40 $50.19 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:27:20 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 99 $50.21 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 100 $50.22 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 200 $50.23 Automatic Execution
 14:26:55 - 10-Jul-26
Sell* 2 $50.24 Automatic Execution
 14:26:55 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 14:26:53 - 10-Jul-26
Unknown* 200 $50.22 Automatic Execution
 14:26:53 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 10 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 102 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 558 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Unknown* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 200 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 10 $50.19 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 34 $50.20 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 300 $50.20 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 100 $50.20 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $50.19 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 1 $50.17 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 3 $50.17 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 16 $50.13 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 92 $50.13 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 100 $50.14 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 92 $50.13 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 300 $50.12 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 1 $50.15 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 13 $50.08 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 14:23:24 - 10-Jul-26
Sell* 26 $50.10 Automatic Execution
 14:23:21 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 14:23:12 - 10-Jul-26
Buy* 14 $50.14 Automatic Execution
 14:23:12 - 10-Jul-26
Unknown* 90 $50.08 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $50.04 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $50.04 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 5 $50.07 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 16 $50.09 Automatic Execution
 14:22:49 - 10-Jul-26
Unknown* 3 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 12 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 74 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 9 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 83 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 17 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 5 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 100 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $50.10 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 3 $50.11 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 14:22:49 - 10-Jul-26
Sell* 1 $50.12 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 2 $50.11 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 40 $50.08 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 75 $50.04 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 125 $50.07 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $50.07 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $50.06 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $50.05 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 175 $50.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 97 $50.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 206 $50.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 94 $50.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 38 $50.03 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $50.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 79 $50.01 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $50.01 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 11 $50.01 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $50.01 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 221 $50.02 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 1 $50.025 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 1 $50.025 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 19 $50.02 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $50.025 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 14:22:16 - 10-Jul-26
Buy* 7 $50.01 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $50.01 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 92 $50.01 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 8 $50.01 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $50.01 Automatic Execution
 14:22:14 - 10-Jul-26
Unknown* 41 $50.00 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 100 $50.00 Automatic Execution
 14:21:47 - 10-Jul-26
Unknown* 28 $49.985 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 1 $50.00 Automatic Execution
 14:20:21 - 10-Jul-26
Sell* 64 $49.98 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 36 $49.98 Automatic Execution
 14:19:38 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 1 $49.98 Automatic Execution
 14:18:54 - 10-Jul-26
Sell* 80 $49.99 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 10 $49.99 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 90 $49.99 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 40 $49.99 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 6 $49.99 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 1 $50.00 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 14:17:37 - 10-Jul-26
Buy* 14 $50.02 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 30 $50.01 Automatic Execution
 14:17:10 - 10-Jul-26
Sell* 1 $50.02 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 20 $50.02 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 20 $50.02 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 18 $50.02 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 11 $50.02 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $50.02 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 7 $50.02 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 10 $50.065 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 6 $50.05 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 34 $50.06 Automatic Execution
 14:03:57 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 4 $50.06 Automatic Execution
 14:03:00 - 10-Jul-26
Buy* 1 $50.10 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 38 $50.09 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 100 $50.09 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 28 $50.08 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 26 $50.08 Automatic Execution
 14:02:09 - 10-Jul-26
Buy* 1 $50.08 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $50.07 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $50.06 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 7 $50.05 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 7 $50.05 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 1 $50.04 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 5 $50.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 2 $50.04 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $50.06 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $50.06 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 10 $50.07 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $50.08 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 11 $50.08 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 10 $50.12 Automatic Execution
 13:54:42 - 10-Jul-26
Sell* 125 $50.09 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 80 $50.09 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 62 $50.09 Automatic Execution
 13:53:52 - 10-Jul-26
Sell* 4 $50.105 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 13 $50.10 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 16 $50.11 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 10 $50.10 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 7 $50.11 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 11 $50.11 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $50.11 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $50.11 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 2 $50.11 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 37 $50.12 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 4 $50.12 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $50.12 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 13 $50.14 Automatic Execution
 13:51:15 - 10-Jul-26
Buy* 21 $50.18 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 1 $50.18 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 3 $50.13 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $50.13 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $50.14 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 1 $50.16 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 400 $50.16 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 2 $50.16 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 50 $50.16 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 2 $50.16 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 39 $50.17 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 5 $50.18 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 4 $50.21 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $50.20 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 10 $50.02 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 6 $50.03 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $50.01 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 13:29:08 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 13:29:03 - 10-Jul-26
Buy* 100 $49.99 Automatic Execution
 13:29:03 - 10-Jul-26
Unknown* 18 $49.97 Automatic Execution
 13:28:38 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 4 $49.99 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 85 $49.99 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 51 $49.99 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $49.99 Automatic Execution
 13:27:31 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 5 $50.05 Automatic Execution
 13:26:41 - 10-Jul-26
Buy* 1 $50.05 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $50.05 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 99 $50.05 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $50.04 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 5 $50.04 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $50.03 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $50.03 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 15 $50.01 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 2 $50.02 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 15 $50.02 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 3 $50.02 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 3 $50.02 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 100 $50.02 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 1 $50.02 Automatic Execution
 13:21:02 - 10-Jul-26
Sell* 4 $50.00 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 1 $50.00 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 10 $50.02 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 2 $50.02 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 1 $50.03 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 20 $50.03 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 1 $50.07 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 5 $50.08 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1 $50.08 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 21 $50.14 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 7 $50.14 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $50.14 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 15 $50.13 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 1 $50.13 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $50.12 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 13:00:25 - 10-Jul-26
Buy* 1 $50.12 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $50.11 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 5 $50.07 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $50.07 Automatic Execution
 12:56:50 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 12:55:56 - 10-Jul-26
Sell* 2 $50.12 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 2 $50.13 Automatic Execution
 12:55:37 - 10-Jul-26
Sell* 20 $50.14 Automatic Execution
 12:55:06 - 10-Jul-26
Buy* 1 $50.18 Automatic Execution
 12:54:02 - 10-Jul-26
Sell* 1 $50.16 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $50.17 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $50.18 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $50.20 Automatic Execution
 12:52:49 - 10-Jul-26
Sell* 3 $50.20 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 24 $50.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 76 $50.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 10 $50.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $50.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $50.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 12 $50.21 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $50.22 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 1 $50.23 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 18 $50.24 Automatic Execution
 12:52:35 - 10-Jul-26
Sell* 20 $50.24 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 60 $50.25 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 40 $50.24 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 73 $50.25 Automatic Execution
 12:52:09 - 10-Jul-26
Buy* 40 $50.24 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 6 $50.22 Automatic Execution
 12:51:30 - 10-Jul-26
Sell* 506 $50.23 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 6 $50.23 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $50.25 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $50.24 Automatic Execution
 12:50:44 - 10-Jul-26
Unknown* 1 $50.225 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 100 $50.23 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $50.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $50.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 27 $50.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 27 $50.22 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 100 $50.21 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 27 $50.20 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $50.14 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 100 $50.155 Automatic Execution
 12:47:29 - 10-Jul-26
Unknown* 100 $50.155 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $50.14 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 19 $50.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 81 $50.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $50.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 1 $50.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 12 $50.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 12 $50.14 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 12 $50.14 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 1 $49.79 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 69 $49.76 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 31 $49.76 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 3 $49.76 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 27 $49.75 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 12:26:53 - 10-Jul-26
Sell* 97 $49.73 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 20 $49.73 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 16 $49.71 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 100 $49.70 Automatic Execution
 12:23:29 - 10-Jul-26
Buy* 6 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 3 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 28 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 5 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 3 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 27 $49.73 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 27 $49.71 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 6 $49.71 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 5 $49.73 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 100 $49.73 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 3 $49.73 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 97 $49.73 Automatic Execution
 12:19:23 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 10 $49.72 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $49.72 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $49.69 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 9 $49.69 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 1 $49.71 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 5 $49.74 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 5 $49.74 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 30 $49.75 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 97 $49.76 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $49.75 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 100 $50.15 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $50.15 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 39 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 61 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 39 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 132 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 68 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 17 $50.09 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 83 $50.09 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 39 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 44 $50.03 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 120 $50.04 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 36 $50.08 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 4 $50.08 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 100 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 60 $50.11 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 200 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 40 $50.11 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 60 $50.12 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 90 $50.08 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 900 $49.95 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 200 $49.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 900 $49.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 900 $49.98 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 900 $49.83 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $49.83 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $49.84 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $49.92 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 125 $49.99 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 340 $49.93 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 240 $50.03 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 57 $50.00 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 4 $49.68 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 100 $50.03 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 240 $50.04 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 3 $49.69 Automatic Execution
 11:55:17 - 10-Jul-26
Buy* 21 $49.67 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 100 $50.11 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 5 $49.715 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 8 $49.67 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 90 $50.12 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 11 $49.72 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 10 $49.66 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 240 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 3 $50.00 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 6 $49.68 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 300 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 100 $50.00 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 4 $49.685 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $49.64 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 40 $50.12 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 25 $49.67 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 40 $50.12 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $49.71 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $49.66 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $50.13 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $50.09 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 3 $49.71 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 3 $49.67 Automatic Execution
 11:21:56 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 120 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 11 $50.07 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 6 $49.71 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 99 $49.67 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 300 $50.145 Automatic Execution
 09:32:57 - 10-Jul-26
Unknown* 11 $50.07 Automatic Execution
 09:49:41 - 10-Jul-26
Buy* 1 $49.68 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 11:21:56 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:51:05 - 10-Jul-26
Unknown* 12 $50.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $49.98 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 14 $49.67 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 12 $50.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 2 $50.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $49.72 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $49.67 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 10 $50.09 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 900 $49.98 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 10 $49.71 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 1 $49.65 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 10 $50.06 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 20 $50.00 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 13 $49.71 Automatic Execution
 11:20:53 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 90 $50.07 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 100 $50.04 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 1 $49.66 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 47 $50.05 Automatic Execution
 09:49:18 - 10-Jul-26
Sell* 900 $50.04 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 11:20:07 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 120 $50.09 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 128 $50.00 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 100 $49.69 Automatic Execution
 11:20:06 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 11:51:31 - 10-Jul-26
Sell* 42 $49.64 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $50.09 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $49.92 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 40 $49.67 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 12 $49.63 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 690 $50.09 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $49.99 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 20 $49.69 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 1 $49.67 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $49.63 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 90 $50.09 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 38 $49.98 Automatic Execution
 09:47:05 - 10-Jul-26
Unknown* 10 $49.69 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 35 $49.67 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 1 $49.64 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1 $50.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 30 $49.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 11:50:05 - 10-Jul-26
Sell* 7 $49.68 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 5 $50.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 120 $49.935 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 100 $49.685 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 8 $49.68 Automatic Execution
 10:50:44 - 10-Jul-26
Sell* 60 $49.65 Automatic Execution
 11:19:17 - 10-Jul-26
Sell* 120 $50.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 40 $49.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 36 $49.69 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $49.685 Automatic Execution
 11:47:57 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 5 $50.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 100 $49.96 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 100 $49.76 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 47 $49.69 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 100 $49.68 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 39 $49.60 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 120 $50.11 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 120 $49.935 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 1 $49.75 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 50 $49.69 Automatic Execution
 11:47:38 - 10-Jul-26
Buy* 13 $49.68 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 48 $49.62 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 24 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 240 $49.935 Automatic Execution
 09:47:05 - 10-Jul-26
Buy* 125 $49.69 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 11 $49.68 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 3 $49.66 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 43 $49.64 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 38 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 90 $49.93 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 40 $49.68 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 1 $49.68 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 5 $49.67 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 43 $49.64 Automatic Execution
 10:20:29 - 10-Jul-26
Unknown* 38 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $49.92 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $49.70 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 11 $49.69 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 10 $49.69 Automatic Execution
 11:18:27 - 10-Jul-26
Sell* 100 $49.665 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 18 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 142 $49.92 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 2 $49.70 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 1 $49.69 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 32 $49.64 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 38 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $49.915 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 16 $49.72 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 1 $49.70 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 90 $49.68 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 32 $49.65 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 38 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 30 $49.91 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 16 $49.72 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 8 $49.71 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $49.70 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 62 $49.69 Automatic Execution
 11:47:37 - 10-Jul-26
Unknown* 38 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $49.81 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $49.72 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 36 $49.72 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 30 $49.68 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 3 $49.64 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 38 $50.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $49.84 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 4 $49.755 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 28 $49.72 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $49.67 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 2 $49.65 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 1 $50.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $49.85 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $49.74 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 40 $49.74 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 200 $49.67 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 1 $49.65 Automatic Execution
 11:46:23 - 10-Jul-26
Buy* 1 $50.58 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $50.58 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $50.58 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $50.58 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $50.58 Ordinary
 09:28:30 - 10-Jul-26
Buy* 1 $50.58 Ordinary
 09:28:30 - 10-Jul-26
Buy* 12 $50.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 15 $50.59 Ordinary
 09:04:58 - 10-Jul-26
Buy* 1 $50.60 Ordinary
 08:30:12 - 10-Jul-26
Sell* 2 $50.49 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $49.62 Ordinary
 05:56:39 - 10-Jul-26
Sell* 10 $49.67 Ordinary
 05:56:39 - 10-Jul-26
Sell* 6 $49.91 Ordinary
 05:56:28 - 10-Jul-26
Sell* 10 $49.67 Ordinary
 05:56:28 - 10-Jul-26
Buy* 2 $50.00 Ordinary
 05:51:50 - 10-Jul-26
Buy* 20 $50.00 Ordinary
 05:51:50 - 10-Jul-26
Buy* 20 $50.00 Ordinary
 05:51:50 - 10-Jul-26
Buy* 1 $50.00 Ordinary
 05:51:50 - 10-Jul-26
Buy* 1 $50.00 Ordinary
 05:51:50 - 10-Jul-26
Buy* 5 $50.00 Ordinary
 05:51:50 - 10-Jul-26
Buy* 20 $50.00 Ordinary
 05:51:50 - 10-Jul-26
Sell* 10 $50.49 Ordinary
 05:51:50 - 10-Jul-26
Sell* 10 $49.69 Ordinary
 04:38:30 - 10-Jul-26
Buy* 5 $50.50 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84