| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.875 | 45.53 | 43.00 | 45.28 | 99,697 |
| 19th May 2026 (Tue) | 43.25 | 43.95 | 41.00 | 43.57 | 55,564 |
| 18th May 2026 (Mon) | 42.80 | 44.80 | 41.12 | 43.40 | 99,881 |
| 15th May 2026 (Fri) | 42.01 | 42.77 | 41.31 | 41.62 | 66,267 |
| 14th May 2026 (Thu) | 43.03 | 44.53 | 42.00 | 43.43 | 134,958 |
| 13th May 2026 (Wed) | 42.19 | 43.68 | 41.14 | 43.09 | 64,654 |
| 12th May 2026 (Tue) | 41.89 | 42.38 | 40.57 | 41.66 | 73,212 |
| 11th May 2026 (Mon) | 42.46 | 43.60 | 41.505 | 43.15 | 78,999 |
| 8th May 2026 (Fri) | 40.75 | 41.885 | 39.52 | 41.46 | 122,065 |
| 7th May 2026 (Thu) | 40.46 | 41.01 | 39.25 | 40.19 | 35,998 |
| 6th May 2026 (Wed) | 39.645 | 40.82 | 38.90 | 40.59 | 107,691 |
| 5th May 2026 (Tue) | 40.02 | 40.03 | 38.46 | 39.23 | 61,592 |
| 4th May 2026 (Mon) | 39.37 | 40.58 | 38.50 | 39.89 | 124,529 |
| 1st May 2026 (Fri) | 39.29 | 39.835 | 38.68 | 39.44 | 110,515 |
| 30th Apr 2026 (Thu) | 36.97 | 39.14 | 36.97 | 39.07 | 107,107 |
| 29th Apr 2026 (Wed) | 36.90 | 36.90 | 35.95 | 36.39 | 56,351 |
| 28th Apr 2026 (Tue) | 37.39 | 38.43 | 37.33 | 37.35 | 55,800 |
| 27th Apr 2026 (Mon) | 38.91 | 39.57 | 35.825 | 37.40 | 163,603 |
| 24th Apr 2026 (Fri) | 38.665 | 39.64 | 36.945 | 38.96 | 218,554 |
| 23rd Apr 2026 (Thu) | 38.23 | 42.53 | 38.06 | 40.93 | 185,356 |
| 22nd Apr 2026 (Wed) | 43.25 | 44.08 | 40.16 | 40.40 | 300,193 |
| 21st Apr 2026 (Tue) | 42.25 | 43.94 | 42.25 | 42.93 | 108,766 |
| 20th Apr 2026 (Mon) | 41.85 | 42.71 | 41.42 | 41.74 | 174,354 |
| 17th Apr 2026 (Fri) | 42.81 | 44.25 | 41.46 | 41.85 | 171,291 |
| 16th Apr 2026 (Thu) | 38.335 | 43.46 | 37.99 | 43.41 | 260,867 |
| 15th Apr 2026 (Wed) | 36.86 | 38.17 | 36.795 | 37.995 | 185,269 |
| 14th Apr 2026 (Tue) | 37.80 | 37.80 | 34.84 | 36.12 | 149,217 |
| 13th Apr 2026 (Mon) | 33.99 | 35.26 | 33.76 | 35.235 | 49,553 |
| 10th Apr 2026 (Fri) | 34.86 | 34.86 | 33.24 | 34.20 | 75,849 |
| 9th Apr 2026 (Thu) | 34.80 | 35.31 | 34.37 | 34.65 | 74,372 |
| 8th Apr 2026 (Wed) | 34.66 | 35.115 | 33.60 | 34.62 | 82,822 |
| 7th Apr 2026 (Tue) | 32.50 | 33.77 | 31.92 | 33.43 | 91,547 |
| 6th Apr 2026 (Mon) | 32.83 | 33.83 | 32.355 | 32.79 | 91,848 |
| 3rd Apr 2026 (Fri) | 29.38 | 32.93 | 29.38 | 32.86 | 144,151 |
| 2nd Apr 2026 (Thu) | 29.38 | 32.93 | 29.38 | 32.86 | 144,151 |
| 1st Apr 2026 (Wed) | 27.91 | 29.37 | 27.74 | 28.52 | 122,855 |
| 31st Mar 2026 (Tue) | 27.40 | 28.00 | 27.08 | 27.74 | 45,799 |
| 30th Mar 2026 (Mon) | 28.15 | 28.175 | 26.36 | 26.81 | 44,546 |
| 27th Mar 2026 (Fri) | 28.125 | 28.35 | 27.32 | 27.96 | 50,018 |
| 26th Mar 2026 (Thu) | 29.49 | 29.83 | 28.23 | 28.31 | 91,237 |
| 25th Mar 2026 (Wed) | 27.38 | 30.25 | 27.31 | 29.68 | 133,554 |
| 24th Mar 2026 (Tue) | 26.46 | 27.16 | 26.455 | 26.83 | 50,254 |
| 23rd Mar 2026 (Mon) | 25.05 | 26.40 | 25.00 | 26.30 | 37,770 |