| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.11 | 50.23 | 49.39 | 50.06 | 64,489 |
| 9th Jul 2026 (Thu) | 50.94 | 51.37 | 50.37 | 50.61 | 157,344 |
| 8th Jul 2026 (Wed) | 51.335 | 51.51 | 49.93 | 50.48 | 58,340 |
| 7th Jul 2026 (Tue) | 52.20 | 52.20 | 50.99 | 51.09 | 160,241 |
| 6th Jul 2026 (Mon) | 54.09 | 54.09 | 52.22 | 52.59 | 86,463 |
| 3rd Jul 2026 (Fri) | 55.64 | 55.64 | 53.75 | 53.75 | 0 |
| 2nd Jul 2026 (Thu) | 55.64 | 57.175 | 53.395 | 53.75 | 74,858 |
| 1st Jul 2026 (Wed) | 54.08 | 56.60 | 53.90 | 55.72 | 116,035 |
| 30th Jun 2026 (Tue) | 54.045 | 55.365 | 53.25 | 54.85 | 246,287 |
| 29th Jun 2026 (Mon) | 51.50 | 55.16 | 51.34 | 54.59 | 585,972 |
| 26th Jun 2026 (Fri) | 41.385 | 44.12 | 41.385 | 43.52 | 37,490 |
| 25th Jun 2026 (Thu) | 42.81 | 42.81 | 40.60 | 41.84 | 22,367 |
| 24th Jun 2026 (Wed) | 44.58 | 44.71 | 41.71 | 42.28 | 31,939 |
| 23rd Jun 2026 (Tue) | 42.60 | 44.90 | 42.59 | 44.16 | 92,418 |
| 22nd Jun 2026 (Mon) | 43.725 | 44.01 | 41.43 | 43.30 | 67,188 |
| 19th Jun 2026 (Fri) | 45.62 | 45.98 | 43.83 | 44.57 | 93,019 |
| 18th Jun 2026 (Thu) | 45.62 | 45.98 | 43.83 | 44.57 | 93,019 |
| 17th Jun 2026 (Wed) | 43.51 | 46.50 | 42.64 | 45.05 | 103,439 |
| 16th Jun 2026 (Tue) | 45.28 | 45.28 | 42.20 | 43.45 | 64,870 |
| 15th Jun 2026 (Mon) | 47.59 | 47.59 | 44.675 | 45.39 | 120,551 |
| 12th Jun 2026 (Fri) | 49.905 | 49.905 | 46.09 | 47.32 | 167,495 |
| 11th Jun 2026 (Thu) | 46.875 | 50.19 | 46.875 | 49.91 | 30,409 |
| 10th Jun 2026 (Wed) | 44.35 | 47.05 | 44.35 | 45.61 | 53,476 |
| 9th Jun 2026 (Tue) | 49.095 | 49.095 | 43.63 | 45.10 | 23,339 |
| 8th Jun 2026 (Mon) | 49.315 | 49.315 | 47.28 | 47.475 | 93,318 |
| 5th Jun 2026 (Fri) | 50.295 | 50.59 | 45.97 | 47.36 | 47,041 |
| 4th Jun 2026 (Thu) | 48.09 | 53.27 | 47.28 | 52.07 | 153,303 |
| 3rd Jun 2026 (Wed) | 50.50 | 53.78 | 48.94 | 48.97 | 112,238 |
| 2nd Jun 2026 (Tue) | 48.47 | 50.39 | 48.295 | 49.60 | 70,936 |
| 1st Jun 2026 (Mon) | 51.78 | 51.78 | 47.69 | 47.81 | 107,739 |
| 29th May 2026 (Fri) | 50.255 | 51.88 | 47.87 | 51.78 | 97,612 |
| 28th May 2026 (Thu) | 51.26 | 52.21 | 50.56 | 51.26 | 99,591 |
| 27th May 2026 (Wed) | 50.775 | 52.22 | 49.62 | 51.39 | 155,205 |
| 26th May 2026 (Tue) | 51.30 | 51.41 | 49.18 | 50.16 | 168,510 |
| 25th May 2026 (Mon) | 46.675 | 48.935 | 46.675 | 48.84 | 132,047 |
| 22nd May 2026 (Fri) | 46.675 | 48.935 | 46.675 | 48.84 | 132,047 |
| 21st May 2026 (Thu) | 45.26 | 47.26 | 44.75 | 45.70 | 102,669 |
| 20th May 2026 (Wed) | 43.875 | 45.53 | 43.00 | 45.28 | 99,697 |
| 19th May 2026 (Tue) | 43.25 | 43.95 | 41.00 | 43.57 | 55,564 |
| 18th May 2026 (Mon) | 42.80 | 44.80 | 41.12 | 43.40 | 99,881 |
| 15th May 2026 (Fri) | 42.01 | 42.77 | 41.31 | 41.62 | 66,267 |
| 14th May 2026 (Thu) | 43.03 | 44.53 | 42.00 | 43.43 | 134,958 |
| 13th May 2026 (Wed) | 42.19 | 43.68 | 41.14 | 43.09 | 64,654 |
| 12th May 2026 (Tue) | 41.89 | 42.38 | 40.57 | 41.66 | 73,212 |
| 11th May 2026 (Mon) | 42.46 | 43.60 | 41.505 | 43.15 | 78,999 |