| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.59 | 48.65 | 48.09 | 48.33 | 42,730 |
| 25th Sep 2026 (Fri) | 49.04 | 49.04 | 48.48 | 48.75 | 32,219 |
| 24th Sep 2026 (Thu) | 48.37 | 49.14 | 48.11 | 48.89 | 12,011 |
| 23rd Sep 2026 (Wed) | 48.77 | 48.79 | 48.23 | 48.30 | 9,884 |
| 22nd Sep 2026 (Tue) | 48.49 | 48.92 | 48.22 | 48.65 | 36,397 |
| 21st Sep 2026 (Mon) | 47.51 | 48.25 | 47.17 | 48.21 | 21,050 |
| 18th Sep 2026 (Fri) | 46.87 | 46.96 | 46.58 | 46.77 | 68,122 |
| 17th Sep 2026 (Thu) | 47.50 | 48.00 | 47.14 | 47.48 | 62,608 |
| 16th Sep 2026 (Wed) | 47.13 | 47.35 | 46.80 | 47.28 | 49,605 |
| 15th Sep 2026 (Tue) | 46.50 | 47.22 | 46.20 | 47.09 | 33,894 |
| 14th Sep 2026 (Mon) | 46.77 | 46.86 | 45.99 | 46.18 | 70,277 |
| 11th Sep 2026 (Fri) | 47.29 | 47.56 | 47.17 | 47.30 | 18,262 |
| 10th Sep 2026 (Thu) | 47.07 | 47.68 | 46.89 | 47.03 | 13,463 |
| 9th Sep 2026 (Wed) | 48.035 | 48.035 | 47.01 | 47.06 | 12,432 |
| 8th Sep 2026 (Tue) | 47.47 | 47.80 | 47.47 | 47.80 | 13,001 |
| 7th Sep 2026 (Mon) | 47.30 | 47.63 | 47.06 | 47.21 | 21,654 |
| 4th Sep 2026 (Fri) | 47.30 | 47.63 | 47.06 | 47.21 | 21,654 |
| 3rd Sep 2026 (Thu) | 47.17 | 47.52 | 46.79 | 46.95 | 23,583 |
| 2nd Sep 2026 (Wed) | 46.86 | 47.06 | 46.56 | 46.97 | 21,624 |
| 1st Sep 2026 (Tue) | 46.57 | 46.89 | 46.49 | 46.72 | 29,102 |
| 31st Aug 2026 (Mon) | 46.65 | 46.97 | 46.47 | 46.98 | 32,394 |
| 28th Aug 2026 (Fri) | 47.49 | 47.49 | 46.52 | 46.60 | 23,630 |
| 27th Aug 2026 (Thu) | 47.49 | 47.70 | 47.12 | 47.64 | 17,451 |
| 26th Aug 2026 (Wed) | 46.84 | 47.50 | 46.75 | 47.20 | 22,672 |
| 25th Aug 2026 (Tue) | 47.26 | 47.27 | 46.91 | 47.10 | 32,945 |
| 24th Aug 2026 (Mon) | 48.23 | 48.34 | 47.28 | 47.30 | 18,770 |
| 21st Aug 2026 (Fri) | 48.97 | 49.08 | 48.18 | 48.98 | 37,338 |
| 20th Aug 2026 (Thu) | 48.295 | 48.67 | 47.93 | 48.45 | 38,155 |
| 19th Aug 2026 (Wed) | 48.41 | 48.90 | 47.98 | 48.71 | 21,663 |
| 18th Aug 2026 (Tue) | 49.21 | 49.89 | 48.87 | 49.03 | 34,843 |
| 17th Aug 2026 (Mon) | 50.02 | 50.90 | 49.97 | 50.05 | 73,917 |
| 14th Aug 2026 (Fri) | 49.975 | 50.24 | 49.42 | 50.20 | 18,966 |
| 13th Aug 2026 (Thu) | 49.35 | 50.57 | 49.35 | 49.78 | 43,836 |
| 12th Aug 2026 (Wed) | 49.89 | 50.24 | 49.35 | 49.65 | 25,799 |
| 11th Aug 2026 (Tue) | 48.91 | 49.56 | 48.80 | 49.38 | 31,564 |
| 10th Aug 2026 (Mon) | 50.44 | 50.44 | 49.04 | 49.32 | 75,679 |
| 7th Aug 2026 (Fri) | 48.89 | 50.26 | 48.795 | 49.93 | 22,403 |
| 6th Aug 2026 (Thu) | 48.75 | 49.88 | 48.07 | 48.31 | 16,984 |
| 5th Aug 2026 (Wed) | 49.135 | 49.81 | 48.365 | 48.37 | 49,043 |
| 4th Aug 2026 (Tue) | 48.835 | 50.07 | 48.75 | 49.61 | 57,455 |
| 3rd Aug 2026 (Mon) | 46.91 | 48.68 | 46.91 | 48.32 | 71,093 |
| 31st Jul 2026 (Fri) | 48.15 | 48.15 | 46.14 | 47.34 | 43,128 |
| 30th Jul 2026 (Thu) | 44.81 | 47.74 | 44.81 | 47.64 | 47,818 |
| 29th Jul 2026 (Wed) | 45.33 | 45.66 | 44.30 | 44.36 | 38,139 |