| Price | $17.68 on 16-12-2025 at 12:46:43 |
|---|---|
| Change | $0.08 0.45% |
| Buy | $18.00 |
| Sell | $17.44 |
| Last Trade: | Sell 22.00 at $17.68 |
| Day's Volume: | 3,679 |
| Last Close: | $17.60 |
| Open: | $18.74 |
| ISIN: | US46269C1027 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.67 - $34.00 |
| Market Capitalisation: | $1.84b |
| VWAP: | $17.4879 |
| Shares in Issue: | 104.75m |
Iridium Communi (IRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $17.68 | Ordinary |
07:46:41 - 16-Dec-25 |
| Sell* | 6 | $17.49 | Ordinary |
07:33:30 - 16-Dec-25 |
| Buy* | 50 | $17.50 | Ordinary |
07:28:53 - 16-Dec-25 |
| Sell* | 200 | $17.50 | Ordinary |
07:28:53 - 16-Dec-25 |
| Sell* | 100 | $17.50 | Ordinary |
07:26:23 - 16-Dec-25 |
| Buy* | 175 | $17.52 | Ordinary |
07:17:55 - 16-Dec-25 |
| Buy* | 100 | $17.51 | Ordinary |
07:17:55 - 16-Dec-25 |
| Buy* | 20 | $17.52 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 5 | $17.52 | Ordinary |
07:09:54 - 16-Dec-25 |
| Buy* | 55 | $17.52 | Ordinary |
07:09:54 - 16-Dec-25 |
