| Price | $18.13 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.62 -3.31% |
| Buy | $18.19 |
| Sell | $18.11 |
| Last Trade: | Buy 2.00 at $18.13 |
| Day's Volume: | 149,083 |
| Last Close: | $18.08 |
| Open: | $18.72 |
| ISIN: | US46269C1027 |
| Day's Range | $18.04 - $18.83 |
| 52wk Range: | $17.50 - $34.00 |
| Market Capitalisation: | $1.99b |
| VWAP: | $18.27766 |
| Shares in Issue: | 106.11m |
Iridium Communi (IRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $18.13 | Ordinary |
17:15:01 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Ordinary |
17:13:28 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Ordinary |
17:13:28 - 19-Sep-25 |
| Buy* | 3 | $18.14 | Ordinary |
17:13:28 - 19-Sep-25 |
| Buy* | 2 | $18.14 | Ordinary |
17:13:28 - 19-Sep-25 |
| Buy* | 24 | $18.14 | Ordinary |
17:13:28 - 19-Sep-25 |
| Sell* | 207 | $18.15 | Ordinary |
16:40:02 - 19-Sep-25 |
| Buy* | 100 | $18.19 | Ordinary |
16:30:15 - 19-Sep-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:54:30 - 19-Sep-25 |
