| Price | $19.995 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.51 2.67% |
| Buy | $20.00 |
| Sell | $19.63 |
| Last Trade: | Buy 3.00 at $19.96 |
| Day's Volume: | 63,911 |
| Last Close: | $20.00 |
| Open: | $19.46 |
| ISIN: | US46269C1027 |
| Day's Range | $19.13 - $20.045 |
| 52wk Range: | $15.67 - $34.00 |
| Market Capitalisation: | $2.00b |
| VWAP: | $19.72696 |
| Shares in Issue: | 104.75m |
Iridium Communi (IRDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $19.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $19.96 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 25 | $19.955 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 11 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 82 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 18 | $19.97 | Automatic Execution |
15:52:53 - 06-Feb-26 |
