| Price | $78.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.78 2.31% |
| Buy | $79.73 |
| Sell | $78.28 |
| Last Trade: | Sell 120.00 at $79.26 |
| Day's Volume: | 150,804 |
| Last Close: | $78.85 |
| Open: | $77.35 |
| ISIN: | US45687V1061 |
| Day's Range | $77.35 - $79.57 |
| 52wk Range: | $68.07 - $100.95 |
| Market Capitalisation: | $30.80b |
| VWAP: | $79.03722 |
| Shares in Issue: | 391.34m |
Ingersoll Rand (IR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 120 | $79.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 120 | $79.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 240 | $79.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 30 | $79.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $79.26 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 5 | $79.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 10 | $79.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $79.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 5 | $79.30 | Automatic Execution |
15:55:56 - 10-Jul-26 |
