| Price | $76.39 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.30 0.39% |
| Buy | $77.85 |
| Sell | $75.40 |
| Last Trade: | Sell 2.00 at $76.70 |
| Day's Volume: | 248,784 |
| Last Close: | $76.38 |
| Open: | $76.00 |
| ISIN: | US45687V1061 |
| Day's Range | $75.62 - $77.53 |
| 52wk Range: | $68.07 - $100.95 |
| Market Capitalisation: | $29.52b |
| VWAP: | $76.68106 |
| Shares in Issue: | 388.00m |
Ingersoll Rand (IR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 4 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 30 | $76.71 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 30 | $76.715 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $76.72 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 21 | $76.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
