| Price | $70.27 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-0.10 -0.14% |
| Buy | $72.28 |
| Sell | $68.18 |
| Last Trade: | Unknown 150.00 at $70.105 |
| Day's Volume: | 614,909 |
| Last Close: | $70.28 |
| Open: | $69.44 |
| ISIN: | US45687V1061 |
| Day's Range | $68.32 - $70.35 |
| 52wk Range: | $68.07 - $100.95 |
| Market Capitalisation: | $27.38b |
| VWAP: | $69.67527 |
| Shares in Issue: | 391.62m |
Ingersoll Rand (IR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $70.105 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 50 | $70.11 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $70.105 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $70.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 76 | $70.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $70.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 15 | $70.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $70.12 | Automatic Execution |
15:54:00 - 21-May-26 |
