| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.99 | 70.61 | 68.41 | 70.37 | 481,507 |
| 19th May 2026 (Tue) | 69.01 | 69.19 | 68.07 | 68.54 | 104,442 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 69.66 | 69.97 | 167,107 |
| 15th May 2026 (Fri) | 70.72 | 70.98 | 70.24 | 70.35 | 178,953 |
| 14th May 2026 (Thu) | 71.15 | 72.46 | 70.72 | 71.82 | 227,948 |
| 13th May 2026 (Wed) | 72.64 | 72.785 | 70.97 | 71.39 | 309,058 |
| 12th May 2026 (Tue) | 74.08 | 74.45 | 72.24 | 73.21 | 147,325 |
| 11th May 2026 (Mon) | 75.33 | 75.75 | 74.65 | 74.70 | 219,298 |
| 8th May 2026 (Fri) | 78.08 | 78.11 | 75.49 | 75.75 | 147,872 |
| 7th May 2026 (Thu) | 79.33 | 79.33 | 77.00 | 77.50 | 220,724 |
| 6th May 2026 (Wed) | 77.71 | 80.11 | 77.64 | 78.65 | 344,950 |
| 5th May 2026 (Tue) | 76.48 | 76.85 | 75.69 | 75.82 | 110,041 |
| 4th May 2026 (Mon) | 78.05 | 78.21 | 75.32 | 75.56 | 244,222 |
| 1st May 2026 (Fri) | 79.90 | 79.915 | 77.25 | 77.99 | 246,225 |
| 30th Apr 2026 (Thu) | 77.40 | 80.00 | 77.28 | 79.86 | 185,440 |
| 29th Apr 2026 (Wed) | 79.77 | 79.77 | 76.84 | 77.46 | 321,051 |
| 28th Apr 2026 (Tue) | 83.27 | 83.35 | 80.49 | 81.19 | 234,469 |
| 27th Apr 2026 (Mon) | 83.14 | 84.875 | 83.14 | 84.01 | 228,172 |
| 24th Apr 2026 (Fri) | 84.09 | 85.25 | 83.21 | 83.81 | 123,554 |
| 23rd Apr 2026 (Thu) | 83.43 | 85.55 | 83.43 | 84.95 | 110,389 |
| 22nd Apr 2026 (Wed) | 85.82 | 85.82 | 83.14 | 83.70 | 106,209 |
| 21st Apr 2026 (Tue) | 85.81 | 87.405 | 84.79 | 84.81 | 84,739 |
| 20th Apr 2026 (Mon) | 85.26 | 86.08 | 85.26 | 86.01 | 98,052 |
| 17th Apr 2026 (Fri) | 85.67 | 87.24 | 84.99 | 85.80 | 492,262 |
| 16th Apr 2026 (Thu) | 83.72 | 84.50 | 83.17 | 83.67 | 129,269 |
| 15th Apr 2026 (Wed) | 87.52 | 87.52 | 82.52 | 83.39 | 293,640 |
| 14th Apr 2026 (Tue) | 86.26 | 89.08 | 86.26 | 88.32 | 320,799 |
| 13th Apr 2026 (Mon) | 85.77 | 88.16 | 85.22 | 87.69 | 207,129 |
| 10th Apr 2026 (Fri) | 87.00 | 87.12 | 85.16 | 85.38 | 189,198 |
| 9th Apr 2026 (Thu) | 84.37 | 87.61 | 84.37 | 87.03 | 130,982 |
| 8th Apr 2026 (Wed) | 84.05 | 85.21 | 83.465 | 84.67 | 180,074 |
| 7th Apr 2026 (Tue) | 78.53 | 79.57 | 78.05 | 79.55 | 57,823 |
| 6th Apr 2026 (Mon) | 77.17 | 78.695 | 77.10 | 78.70 | 74,271 |
| 3rd Apr 2026 (Fri) | 77.445 | 79.36 | 76.05 | 77.91 | 114,916 |
| 2nd Apr 2026 (Thu) | 77.445 | 79.36 | 76.05 | 77.91 | 114,916 |
| 1st Apr 2026 (Wed) | 80.72 | 81.70 | 79.97 | 80.00 | 97,416 |
| 31st Mar 2026 (Tue) | 78.575 | 80.63 | 77.60 | 80.12 | 107,231 |
| 30th Mar 2026 (Mon) | 79.495 | 79.65 | 76.73 | 76.94 | 126,069 |
| 27th Mar 2026 (Fri) | 81.01 | 81.03 | 78.83 | 79.45 | 149,732 |
| 26th Mar 2026 (Thu) | 82.815 | 84.00 | 81.25 | 81.39 | 117,078 |
| 25th Mar 2026 (Wed) | 84.57 | 84.57 | 82.71 | 83.65 | 101,360 |
| 24th Mar 2026 (Tue) | 80.88 | 83.63 | 80.88 | 83.15 | 89,923 |
| 23rd Mar 2026 (Mon) | 84.02 | 84.68 | 82.28 | 82.29 | 61,272 |