| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.00 | 77.53 | 75.62 | 76.38 | 248,784 |
| 25th Sep 2026 (Fri) | 74.98 | 76.78 | 74.98 | 76.08 | 286,470 |
| 24th Sep 2026 (Thu) | 75.49 | 75.85 | 74.61 | 74.78 | 190,812 |
| 23rd Sep 2026 (Wed) | 73.38 | 76.46 | 73.38 | 76.22 | 464,713 |
| 22nd Sep 2026 (Tue) | 73.615 | 74.01 | 73.10 | 73.85 | 329,024 |
| 21st Sep 2026 (Mon) | 72.51 | 72.88 | 71.66 | 72.31 | 262,978 |
| 18th Sep 2026 (Fri) | 72.65 | 72.75 | 71.58 | 71.83 | 239,836 |
| 17th Sep 2026 (Thu) | 72.70 | 74.66 | 71.29 | 72.65 | 409,998 |
| 16th Sep 2026 (Wed) | 72.56 | 73.04 | 70.96 | 71.44 | 163,547 |
| 15th Sep 2026 (Tue) | 72.65 | 72.65 | 71.21 | 71.91 | 437,565 |
| 14th Sep 2026 (Mon) | 71.61 | 72.61 | 71.31 | 72.13 | 261,056 |
| 11th Sep 2026 (Fri) | 74.08 | 74.19 | 72.40 | 72.93 | 256,501 |
| 10th Sep 2026 (Thu) | 72.84 | 73.16 | 71.71 | 73.09 | 240,741 |
| 9th Sep 2026 (Wed) | 74.96 | 74.96 | 73.30 | 73.58 | 157,253 |
| 8th Sep 2026 (Tue) | 75.50 | 76.415 | 74.99 | 75.11 | 112,364 |
| 7th Sep 2026 (Mon) | 75.94 | 76.63 | 75.68 | 76.36 | 500,351 |
| 4th Sep 2026 (Fri) | 75.94 | 76.63 | 75.68 | 76.36 | 500,351 |
| 3rd Sep 2026 (Thu) | 75.715 | 76.27 | 74.055 | 75.40 | 112,460 |
| 2nd Sep 2026 (Wed) | 74.93 | 75.45 | 74.21 | 75.00 | 191,798 |
| 1st Sep 2026 (Tue) | 76.69 | 76.85 | 74.28 | 74.64 | 162,765 |
| 31st Aug 2026 (Mon) | 78.22 | 78.73 | 77.01 | 77.05 | 147,273 |
| 28th Aug 2026 (Fri) | 79.39 | 79.57 | 78.01 | 78.58 | 138,061 |
| 27th Aug 2026 (Thu) | 79.65 | 80.055 | 78.85 | 78.97 | 58,448 |
| 26th Aug 2026 (Wed) | 79.14 | 80.52 | 78.95 | 79.97 | 109,723 |
| 25th Aug 2026 (Tue) | 81.11 | 81.39 | 78.51 | 78.57 | 105,460 |
| 24th Aug 2026 (Mon) | 80.98 | 81.37 | 79.61 | 79.99 | 157,070 |
| 21st Aug 2026 (Fri) | 79.86 | 81.545 | 79.52 | 80.51 | 444,911 |
| 20th Aug 2026 (Thu) | 80.50 | 80.69 | 79.18 | 79.33 | 121,932 |
| 19th Aug 2026 (Wed) | 81.11 | 82.00 | 80.62 | 81.14 | 185,034 |
| 18th Aug 2026 (Tue) | 82.34 | 82.34 | 80.73 | 80.77 | 245,109 |
| 17th Aug 2026 (Mon) | 82.68 | 82.72 | 81.82 | 82.31 | 146,075 |
| 14th Aug 2026 (Fri) | 83.65 | 84.27 | 83.30 | 83.34 | 82,743 |
| 13th Aug 2026 (Thu) | 85.17 | 85.17 | 83.31 | 84.28 | 111,245 |
| 12th Aug 2026 (Wed) | 85.47 | 85.47 | 83.06 | 84.76 | 175,255 |
| 11th Aug 2026 (Tue) | 87.25 | 87.82 | 84.32 | 85.02 | 183,268 |
| 10th Aug 2026 (Mon) | 86.98 | 87.32 | 86.37 | 86.63 | 475,205 |
| 7th Aug 2026 (Fri) | 88.27 | 89.18 | 86.80 | 86.97 | 560,187 |
| 6th Aug 2026 (Thu) | 91.78 | 91.78 | 88.01 | 88.24 | 473,496 |
| 5th Aug 2026 (Wed) | 89.25 | 90.34 | 88.68 | 90.00 | 535,985 |
| 4th Aug 2026 (Tue) | 88.81 | 89.49 | 86.90 | 89.46 | 530,793 |
| 3rd Aug 2026 (Mon) | 85.13 | 87.83 | 84.90 | 87.78 | 684,360 |
| 31st Jul 2026 (Fri) | 79.94 | 84.14 | 79.55 | 83.38 | 350,908 |
| 30th Jul 2026 (Thu) | 85.76 | 85.94 | 82.89 | 84.32 | 277,590 |
| 29th Jul 2026 (Wed) | 85.86 | 86.06 | 84.16 | 84.61 | 227,513 |