| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 75.94 | 76.63 | 75.68 | 76.36 | 500,351 |
| 3rd Sep 2026 (Thu) | 75.715 | 76.27 | 74.055 | 75.40 | 112,460 |
| 2nd Sep 2026 (Wed) | 74.93 | 75.45 | 74.21 | 75.00 | 191,798 |
| 1st Sep 2026 (Tue) | 76.69 | 76.85 | 74.28 | 74.64 | 162,765 |
| 31st Aug 2026 (Mon) | 78.22 | 78.73 | 77.01 | 77.05 | 147,273 |
| 28th Aug 2026 (Fri) | 79.39 | 79.57 | 78.01 | 78.58 | 138,061 |
| 27th Aug 2026 (Thu) | 79.65 | 80.055 | 78.85 | 78.97 | 58,448 |
| 26th Aug 2026 (Wed) | 79.14 | 80.52 | 78.95 | 79.97 | 109,723 |
| 25th Aug 2026 (Tue) | 81.11 | 81.39 | 78.51 | 78.57 | 105,460 |
| 24th Aug 2026 (Mon) | 80.98 | 81.37 | 79.61 | 79.99 | 157,070 |
| 21st Aug 2026 (Fri) | 79.86 | 81.545 | 79.52 | 80.51 | 444,911 |
| 20th Aug 2026 (Thu) | 80.50 | 80.69 | 79.18 | 79.33 | 121,932 |
| 19th Aug 2026 (Wed) | 81.11 | 82.00 | 80.62 | 81.14 | 185,034 |
| 18th Aug 2026 (Tue) | 82.34 | 82.34 | 80.73 | 80.77 | 245,109 |
| 17th Aug 2026 (Mon) | 82.68 | 82.72 | 81.82 | 82.31 | 146,075 |
| 14th Aug 2026 (Fri) | 83.65 | 84.27 | 83.30 | 83.34 | 82,743 |
| 13th Aug 2026 (Thu) | 85.17 | 85.17 | 83.31 | 84.28 | 111,245 |
| 12th Aug 2026 (Wed) | 85.47 | 85.47 | 83.06 | 84.76 | 175,255 |
| 11th Aug 2026 (Tue) | 87.25 | 87.82 | 84.32 | 85.02 | 183,268 |
| 10th Aug 2026 (Mon) | 86.98 | 87.32 | 86.37 | 86.63 | 475,205 |
| 7th Aug 2026 (Fri) | 88.27 | 89.18 | 86.80 | 86.97 | 560,187 |
| 6th Aug 2026 (Thu) | 91.78 | 91.78 | 88.01 | 88.24 | 473,496 |
| 5th Aug 2026 (Wed) | 89.25 | 90.34 | 88.68 | 90.00 | 535,985 |
| 4th Aug 2026 (Tue) | 88.81 | 89.49 | 86.90 | 89.46 | 530,793 |
| 3rd Aug 2026 (Mon) | 85.13 | 87.83 | 84.90 | 87.78 | 684,360 |
| 31st Jul 2026 (Fri) | 79.94 | 84.14 | 79.55 | 83.38 | 350,908 |
| 30th Jul 2026 (Thu) | 85.76 | 85.94 | 82.89 | 84.32 | 277,590 |
| 29th Jul 2026 (Wed) | 85.86 | 86.06 | 84.16 | 84.61 | 227,513 |
| 28th Jul 2026 (Tue) | 83.84 | 87.62 | 83.84 | 86.50 | 238,940 |
| 27th Jul 2026 (Mon) | 84.835 | 85.42 | 83.93 | 84.66 | 89,815 |
| 24th Jul 2026 (Fri) | 84.32 | 85.39 | 83.97 | 84.40 | 166,611 |
| 23rd Jul 2026 (Thu) | 83.41 | 84.91 | 82.985 | 84.31 | 287,593 |
| 22nd Jul 2026 (Wed) | 81.855 | 83.98 | 81.42 | 83.54 | 408,619 |
| 21st Jul 2026 (Tue) | 80.83 | 81.19 | 78.93 | 80.90 | 155,969 |
| 20th Jul 2026 (Mon) | 82.23 | 82.23 | 79.91 | 80.18 | 231,343 |
| 17th Jul 2026 (Fri) | 83.48 | 84.99 | 81.82 | 82.24 | 190,410 |
| 16th Jul 2026 (Thu) | 82.50 | 85.07 | 82.16 | 84.78 | 393,233 |
| 15th Jul 2026 (Wed) | 78.85 | 79.43 | 78.08 | 79.14 | 100,953 |
| 14th Jul 2026 (Tue) | 80.45 | 80.45 | 78.51 | 79.01 | 163,510 |
| 13th Jul 2026 (Mon) | 78.735 | 80.65 | 78.05 | 78.56 | 242,220 |
| 10th Jul 2026 (Fri) | 77.35 | 79.57 | 77.35 | 78.85 | 150,804 |
| 9th Jul 2026 (Thu) | 77.65 | 78.48 | 76.63 | 77.05 | 164,824 |
| 8th Jul 2026 (Wed) | 77.49 | 77.56 | 75.49 | 76.71 | 161,697 |
| 7th Jul 2026 (Tue) | 79.845 | 79.845 | 77.38 | 78.71 | 175,311 |