| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 77.35 | 79.57 | 77.35 | 78.85 | 150,804 |
| 9th Jul 2026 (Thu) | 77.65 | 78.48 | 76.63 | 77.05 | 164,824 |
| 8th Jul 2026 (Wed) | 77.49 | 77.56 | 75.49 | 76.71 | 161,697 |
| 7th Jul 2026 (Tue) | 79.845 | 79.845 | 77.38 | 78.71 | 175,311 |
| 6th Jul 2026 (Mon) | 80.965 | 81.04 | 79.84 | 80.63 | 103,841 |
| 3rd Jul 2026 (Fri) | 81.24 | 81.24 | 80.59 | 80.59 | 0 |
| 2nd Jul 2026 (Thu) | 81.24 | 81.62 | 79.43 | 80.59 | 135,149 |
| 1st Jul 2026 (Wed) | 82.06 | 82.37 | 80.38 | 80.86 | 209,793 |
| 30th Jun 2026 (Tue) | 81.65 | 83.165 | 80.48 | 81.99 | 240,431 |
| 29th Jun 2026 (Mon) | 80.60 | 81.08 | 79.84 | 80.98 | 117,189 |
| 26th Jun 2026 (Fri) | 81.71 | 81.76 | 80.36 | 81.37 | 430,220 |
| 25th Jun 2026 (Thu) | 79.77 | 82.59 | 79.77 | 81.70 | 281,289 |
| 24th Jun 2026 (Wed) | 76.97 | 79.42 | 76.97 | 78.32 | 166,547 |
| 23rd Jun 2026 (Tue) | 76.635 | 78.24 | 76.23 | 76.64 | 102,729 |
| 22nd Jun 2026 (Mon) | 77.67 | 78.66 | 77.25 | 77.87 | 94,297 |
| 19th Jun 2026 (Fri) | 78.44 | 79.35 | 77.835 | 77.91 | 153,348 |
| 18th Jun 2026 (Thu) | 78.44 | 79.35 | 77.835 | 77.91 | 153,348 |
| 17th Jun 2026 (Wed) | 78.11 | 80.69 | 76.87 | 77.07 | 277,319 |
| 16th Jun 2026 (Tue) | 77.99 | 79.40 | 77.42 | 78.52 | 255,840 |
| 15th Jun 2026 (Mon) | 75.97 | 77.87 | 75.96 | 76.77 | 251,444 |
| 12th Jun 2026 (Fri) | 74.48 | 74.48 | 73.06 | 74.00 | 150,163 |
| 11th Jun 2026 (Thu) | 70.94 | 73.28 | 69.90 | 73.20 | 121,897 |
| 10th Jun 2026 (Wed) | 73.46 | 73.99 | 70.37 | 70.48 | 180,883 |
| 9th Jun 2026 (Tue) | 73.21 | 74.44 | 72.30 | 73.91 | 201,852 |
| 8th Jun 2026 (Mon) | 71.79 | 74.01 | 71.79 | 72.46 | 234,265 |
| 5th Jun 2026 (Fri) | 71.54 | 72.35 | 71.37 | 72.25 | 213,716 |
| 4th Jun 2026 (Thu) | 70.79 | 72.56 | 70.66 | 72.01 | 186,153 |
| 3rd Jun 2026 (Wed) | 71.42 | 72.11 | 69.92 | 70.07 | 228,484 |
| 2nd Jun 2026 (Tue) | 71.55 | 72.23 | 70.99 | 71.62 | 192,000 |
| 1st Jun 2026 (Mon) | 70.53 | 71.48 | 69.75 | 70.96 | 179,594 |
| 29th May 2026 (Fri) | 70.08 | 72.66 | 70.01 | 71.64 | 194,161 |
| 28th May 2026 (Thu) | 70.23 | 71.09 | 69.30 | 70.99 | 190,614 |
| 27th May 2026 (Wed) | 72.715 | 72.95 | 70.89 | 70.96 | 172,076 |
| 26th May 2026 (Tue) | 71.57 | 72.49 | 71.12 | 72.43 | 591,693 |
| 25th May 2026 (Mon) | 71.04 | 71.51 | 69.64 | 70.91 | 581,174 |
| 22nd May 2026 (Fri) | 71.04 | 71.51 | 69.64 | 70.91 | 581,174 |
| 21st May 2026 (Thu) | 69.44 | 70.35 | 68.32 | 70.28 | 614,909 |
| 20th May 2026 (Wed) | 68.99 | 70.61 | 68.41 | 70.37 | 481,507 |
| 19th May 2026 (Tue) | 69.01 | 69.19 | 68.07 | 68.54 | 104,442 |
| 18th May 2026 (Mon) | 71.00 | 71.00 | 69.66 | 69.97 | 167,107 |
| 15th May 2026 (Fri) | 70.72 | 70.98 | 70.24 | 70.35 | 178,953 |
| 14th May 2026 (Thu) | 71.15 | 72.46 | 70.72 | 71.82 | 227,948 |
| 13th May 2026 (Wed) | 72.64 | 72.785 | 70.97 | 71.39 | 309,058 |
| 12th May 2026 (Tue) | 74.08 | 74.45 | 72.24 | 73.21 | 147,325 |
| 11th May 2026 (Mon) | 75.33 | 75.75 | 74.65 | 74.70 | 219,298 |