| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 80.59 | 80.59 | 80.05 | 80.05 | 0 |
| 30th Oct 2026 (Fri) | 80.59 | 81.62 | 78.79 | 80.05 | 284,080 |
| 29th Oct 2026 (Thu) | 75.84 | 80.22 | 75.295 | 80.01 | 367,218 |
| 28th Oct 2026 (Wed) | 76.235 | 76.24 | 74.99 | 75.45 | 104,668 |
| 27th Oct 2026 (Tue) | 74.44 | 75.70 | 74.29 | 75.53 | 289,555 |
| 26th Oct 2026 (Mon) | 74.09 | 75.72 | 73.88 | 74.52 | 355,376 |
| 23rd Oct 2026 (Fri) | 73.41 | 74.17 | 72.46 | 73.48 | 467,468 |
| 22nd Oct 2026 (Thu) | 76.825 | 76.885 | 73.20 | 74.11 | 638,040 |
| 21st Oct 2026 (Wed) | 79.05 | 79.36 | 78.265 | 79.06 | 395,938 |
| 20th Oct 2026 (Tue) | 77.28 | 79.04 | 76.42 | 78.59 | 172,874 |
| 19th Oct 2026 (Mon) | 77.74 | 78.75 | 77.74 | 77.75 | 124,124 |
| 16th Oct 2026 (Fri) | 78.17 | 79.78 | 77.21 | 77.78 | 154,606 |
| 15th Oct 2026 (Thu) | 78.595 | 78.65 | 76.94 | 77.87 | 198,215 |
| 14th Oct 2026 (Wed) | 78.90 | 78.99 | 77.66 | 77.94 | 173,522 |
| 13th Oct 2026 (Tue) | 79.33 | 79.80 | 77.48 | 78.95 | 96,282 |
| 12th Oct 2026 (Mon) | 78.94 | 80.77 | 78.86 | 79.09 | 166,448 |
| 9th Oct 2026 (Fri) | 78.75 | 79.065 | 77.83 | 78.75 | 139,479 |
| 8th Oct 2026 (Thu) | 77.25 | 78.46 | 76.67 | 78.00 | 235,183 |
| 7th Oct 2026 (Wed) | 78.31 | 78.31 | 76.535 | 77.24 | 282,917 |
| 6th Oct 2026 (Tue) | 79.15 | 80.52 | 78.97 | 79.21 | 247,554 |
| 5th Oct 2026 (Mon) | 75.86 | 78.88 | 75.58 | 78.55 | 226,461 |
| 2nd Oct 2026 (Fri) | 76.12 | 76.90 | 75.37 | 76.07 | 217,558 |
| 1st Oct 2026 (Thu) | 74.67 | 75.95 | 73.88 | 75.25 | 200,648 |
| 30th Sep 2026 (Wed) | 76.48 | 77.00 | 75.09 | 75.11 | 293,802 |
| 29th Sep 2026 (Tue) | 76.87 | 77.13 | 75.32 | 76.48 | 126,845 |
| 28th Sep 2026 (Mon) | 76.00 | 77.53 | 75.62 | 76.38 | 248,784 |
| 25th Sep 2026 (Fri) | 74.98 | 76.78 | 74.98 | 76.08 | 286,470 |
| 24th Sep 2026 (Thu) | 75.49 | 75.85 | 74.61 | 74.78 | 190,812 |
| 23rd Sep 2026 (Wed) | 73.38 | 76.46 | 73.38 | 76.22 | 464,713 |
| 22nd Sep 2026 (Tue) | 73.615 | 74.01 | 73.10 | 73.85 | 329,024 |
| 21st Sep 2026 (Mon) | 72.51 | 72.88 | 71.66 | 72.31 | 262,978 |
| 18th Sep 2026 (Fri) | 72.65 | 72.75 | 71.58 | 71.83 | 239,836 |
| 17th Sep 2026 (Thu) | 72.70 | 74.66 | 71.29 | 72.65 | 409,998 |
| 16th Sep 2026 (Wed) | 72.56 | 73.04 | 70.96 | 71.44 | 163,547 |
| 15th Sep 2026 (Tue) | 72.65 | 72.65 | 71.21 | 71.91 | 437,565 |
| 14th Sep 2026 (Mon) | 71.61 | 72.61 | 71.31 | 72.13 | 261,056 |
| 11th Sep 2026 (Fri) | 74.08 | 74.19 | 72.40 | 72.93 | 256,501 |
| 10th Sep 2026 (Thu) | 72.84 | 73.16 | 71.71 | 73.09 | 240,741 |
| 9th Sep 2026 (Wed) | 74.96 | 74.96 | 73.30 | 73.58 | 157,253 |
| 8th Sep 2026 (Tue) | 75.50 | 76.415 | 74.99 | 75.11 | 112,364 |
| 7th Sep 2026 (Mon) | 75.94 | 76.63 | 75.68 | 76.36 | 500,351 |
| 4th Sep 2026 (Fri) | 75.94 | 76.63 | 75.68 | 76.36 | 500,351 |
| 3rd Sep 2026 (Thu) | 75.715 | 76.27 | 74.055 | 75.40 | 112,460 |
| 2nd Sep 2026 (Wed) | 74.93 | 75.45 | 74.21 | 75.00 | 191,798 |