| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $70.105 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 50 | $70.11 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $70.105 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $70.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 76 | $70.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $70.13 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 15 | $70.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 200 | $70.12 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 46 | $70.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $70.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 100 | $70.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 86 | $70.10 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 39 | $70.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Unknown* | 13 | $70.11 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 4 | $70.11 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 96 | $70.11 | Automatic Execution |
15:53:55 - 21-May-26 |
| Buy* | 39 | $70.11 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 94 | $70.11 | Automatic Execution |
15:53:53 - 21-May-26 |
| Unknown* | 49 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 12 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 18 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 11 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 45 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 100 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 56 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 11 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 15 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 46 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $70.075 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $70.075 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 28 | $70.085 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 64 | $70.08 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 28 | $70.085 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 14 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 50 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 36 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $70.08 | Automatic Execution |
15:53:50 - 21-May-26 |
| Unknown* | 77 | $70.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $70.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 2 | $70.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 105 | $70.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 77 | $70.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 77 | $70.07 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 7 | $70.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 47 | $70.05 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 20 | $70.05 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 3 | $70.08 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 32 | $70.09 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 99 | $70.07 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 35 | $70.06 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 50 | $70.045 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 50 | $70.045 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 72 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 3 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 72 | $70.03 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 9 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 9 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 26 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 9 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 71 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 273 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 66 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 134 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 257 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 389 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 25 | $70.04 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 3 | $70.05 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 42 | $70.05 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 517 | $70.05 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 1 | $70.05 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 83 | $70.045 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 3 | $70.045 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 17 | $70.05 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 14 | $70.045 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $70.05 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 600 | $70.06 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 8 | $70.06 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 94 | $70.05 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 6 | $70.05 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 93 | $70.04 | Automatic Execution |
15:53:45 - 21-May-26 |
| Sell* | 107 | $70.04 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 8 | $70.05 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 88 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 31 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 12 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 31 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 15 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 88 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 12 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 12 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $70.035 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 4 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 10 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 4 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 96 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 49 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 4 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 33 | $70.04 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 200 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 200 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 208 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 268 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 274 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 854 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 93 | $70.03 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 20 | $70.01 | Automatic Execution |
15:53:38 - 21-May-26 |
| Buy* | 5 | $70.025 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 60 | $70.06 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 302 | $70.07 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 135 | $70.07 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $70.07 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 108 | $70.07 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 210 | $70.07 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 3 | $70.07 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 702 | $70.07 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 44 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 3 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 10 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 200 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 200 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 150 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 200 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 164 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 36 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 150 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 86 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 200 | $70.07 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $70.06 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 50 | $70.06 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 44 | $70.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $70.035 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 200 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 11 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 89 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 164 | $70.035 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 4 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 11 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 623 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 124 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Buy* | 466 | $70.04 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 74 | $70.035 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 13 | $70.035 | Automatic Execution |
15:53:21 - 21-May-26 |
| Unknown* | 13 | $70.035 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 34 | $70.07 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 34 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 96 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 67 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 99 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 50 | $70.075 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 50 | $70.075 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 100 | $70.075 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
15:52:44 - 21-May-26 |
| Unknown* | 400 | $70.08 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 50 | $70.08 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 84 | $70.09 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 22 | $70.09 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 60 | $70.09 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 47 | $70.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 62 | $70.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 7 | $70.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 87 | $70.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 28 | $70.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 194 | $70.05 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 50 | $70.05 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 50 | $70.05 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 50 | $70.05 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 100 | $70.03 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 16 | $70.04 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 16 | $70.06 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 6 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 3 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 50 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 63 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 13 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 50 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 63 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 26 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 17 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 2,400 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 83 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 83 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 17 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $70.04 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 120 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 25 | $70.06 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 24 | $70.07 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 79 | $70.065 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 15 | $70.10 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 38 | $70.10 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 38 | $70.10 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 34 | $70.08 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 92 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 15 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 31 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 12 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 19 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 4 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 88 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 36 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 21 | $70.10 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 50 | $70.09 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 5 | $70.09 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 10 | $70.09 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 10 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 6 | $70.10 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 9 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 114 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 136 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 38 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 50 | $70.09 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 12 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 12 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 20 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 22 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 340 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 305 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 105 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 50 | $70.095 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 142 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 200 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 200 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 47 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 53 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 67 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 20 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 11 | $70.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 20 | $70.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 50 | $70.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 40 | $70.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 114 | $70.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 200 | $70.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Unknown* | 21 | $70.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 88 | $70.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 200 | $70.09 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 39 | $70.08 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 35 | $70.07 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 22 | $70.07 | Automatic Execution |
15:50:52 - 21-May-26 |
| Buy* | 200 | $70.07 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 35 | $70.07 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 35 | $70.07 | Automatic Execution |
15:50:41 - 21-May-26 |
| Unknown* | 11 | $70.07 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 8 | $70.07 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 11 | $70.07 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $70.09 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 2 | $70.11 | Automatic Execution |
15:50:26 - 21-May-26 |
| Buy* | 8 | $70.12 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $70.12 | Automatic Execution |
15:50:23 - 21-May-26 |
| Buy* | 9 | $70.16 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 4 | $70.145 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 50 | $70.13 | Automatic Execution |
15:50:03 - 21-May-26 |
| Unknown* | 98 | $70.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 2 | $70.14 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 11 | $70.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $70.13 | Automatic Execution |
15:49:56 - 21-May-26 |
| Buy* | 35 | $70.16 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 50 | $70.16 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 38 | $70.16 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 200 | $70.16 | Automatic Execution |
15:49:54 - 21-May-26 |
| Buy* | 100 | $70.145 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 1 | $70.15 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 21 | $70.15 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 50 | $70.15 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 33 | $70.13 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 45 | $70.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 96 | $70.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 55 | $70.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 20 | $70.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 3 | $70.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 32 | $70.14 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 23 | $70.13 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:49:33 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 60 | $70.13 | Automatic Execution |
15:49:33 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 60 | $70.145 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 50 | $70.14 | Automatic Execution |
15:49:07 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:49:04 - 21-May-26 |
| Sell* | 90 | $70.15 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 1 | $70.16 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 7 | $70.17 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 28 | $70.17 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 86 | $70.17 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 86 | $70.17 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:48:49 - 21-May-26 |
| Sell* | 60 | $70.18 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 2 | $70.20 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 12 | $70.20 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $70.19 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 20 | $70.19 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 2 | $70.19 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 50 | $70.18 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 145 | $70.17 | Automatic Execution |
15:48:01 - 21-May-26 |
| Unknown* | 100 | $70.16 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $70.15 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 281 | $70.13 | Automatic Execution |
15:47:42 - 21-May-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 77 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 23 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 23 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 150 | $70.115 | Automatic Execution |
15:47:25 - 21-May-26 |
| Unknown* | 50 | $70.115 | Automatic Execution |
15:47:25 - 21-May-26 |
| Buy* | 11 | $70.12 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 9 | $70.12 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 80 | $70.12 | Automatic Execution |
15:47:06 - 21-May-26 |
| Buy* | 19 | $70.11 | Automatic Execution |
15:47:00 - 21-May-26 |
| Sell* | 40 | $70.09 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 34 | $70.09 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 21 | $70.11 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 20 | $70.11 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 30 | $70.06 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
15:46:08 - 21-May-26 |
| Sell* | 103 | $70.08 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 200 | $70.08 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 197 | $70.08 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 200 | $70.08 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 200 | $70.08 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 57 | $70.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 43 | $70.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 200 | $70.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 74 | $70.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 35 | $70.09 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 80 | $70.03 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 100 | $70.04 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 499 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 200 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 600 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 83 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 152 | $70.08 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 13 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 466 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 200 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 200 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 44 | $70.08 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 44 | $70.08 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 12 | $70.09 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 11 | $70.05 | Automatic Execution |
15:27:51 - 21-May-26 |
| Sell* | 89 | $70.05 | Automatic Execution |
15:27:51 - 21-May-26 |
| Buy* | 200 | $70.06 | Automatic Execution |
15:27:51 - 21-May-26 |
| Unknown* | 11 | $70.045 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 67 | $70.06 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 20 | $70.06 | Automatic Execution |
15:27:50 - 21-May-26 |
| Buy* | 200 | $70.05 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 1 | $70.02 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 60 | $70.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 20 | $70.04 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $70.04 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 60 | $70.07 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 714 | $70.07 | Automatic Execution |
15:27:00 - 21-May-26 |
| Buy* | 50 | $70.08 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1,687 | $70.07 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 24 | $70.07 | Automatic Execution |
15:27:00 - 21-May-26 |
| Unknown* | 50 | $70.095 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 50 | $70.095 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 50 | $70.095 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 50 | $70.095 | Automatic Execution |
15:26:54 - 21-May-26 |
| Unknown* | 500 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 500 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 500 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 500 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 500 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 5 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 48 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 447 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 500 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 53 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 447 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 447 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 1,200 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 22 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 442 | $70.10 | Automatic Execution |
15:26:50 - 21-May-26 |
| Unknown* | 50 | $70.09 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 50 | $70.09 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 50 | $70.09 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 50 | $70.09 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 1 | $70.10 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 11 | $70.11 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 47 | $70.11 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 500 | $70.11 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 46 | $70.11 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 28 | $70.11 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 6 | $70.11 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 16 | $70.10 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 510 | $70.10 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 274 | $70.10 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 1,400 | $70.10 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 60 | $70.09 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 16 | $70.10 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 27 | $70.09 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 17 | $70.07 | Automatic Execution |
15:26:27 - 21-May-26 |
| Unknown* | 50 | $70.07 | Automatic Execution |
15:25:45 - 21-May-26 |
| Unknown* | 50 | $70.07 | Automatic Execution |
15:25:45 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 41 | $70.06 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 57 | $70.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 302 | $70.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 181 | $70.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 302 | $70.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 400 | $70.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 1,000 | $70.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 22 | $70.06 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 2 | $70.05 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 426 | $70.09 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 544 | $70.09 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 228 | $70.09 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 58 | $70.09 | Automatic Execution |
15:25:28 - 21-May-26 |
| Sell* | 144 | $70.09 | Automatic Execution |
15:25:28 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 21 | $70.07 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 3 | $70.07 | Automatic Execution |
15:25:03 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
15:25:03 - 21-May-26 |
| Unknown* | 50 | $70.06 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 50 | $70.06 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 50 | $70.06 | Automatic Execution |
15:24:56 - 21-May-26 |
| Unknown* | 50 | $70.06 | Automatic Execution |
15:24:56 - 21-May-26 |
| Sell* | 4 | $70.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 8 | $70.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 92 | $70.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 8 | $70.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 42 | $70.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 50 | $70.05 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 40 | $70.06 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 500 | $70.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 400 | $70.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 900 | $70.08 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 2 | $70.10 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 50 | $70.105 | Automatic Execution |
15:23:41 - 21-May-26 |
| Sell* | 15 | $70.09 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 40 | $70.09 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 54 | $70.11 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 1,242 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 136 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 11 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 13 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 587 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 15 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Buy* | 17 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 2 | $70.10 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 1,540 | $70.11 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 831 | $70.11 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 2,179 | $70.11 | Automatic Execution |
15:23:36 - 21-May-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
15:23:36 - 21-May-26 |
| Unknown* | 50 | $70.12 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 50 | $70.12 | Automatic Execution |
15:23:31 - 21-May-26 |
| Unknown* | 1 | $70.12 | Automatic Execution |
15:23:16 - 21-May-26 |
| Unknown* | 1 | $70.12 | Automatic Execution |
15:23:16 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 15 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 495 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 100 | $70.125 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 5 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 40 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 560 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 599 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 1 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 496 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 104 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 600 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 600 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 4 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 50 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 550 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 800 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Unknown* | 50 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 42 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 27 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 46 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 50 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 96 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 20 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 200 | $70.11 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 100 | $70.105 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 50 | $70.105 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 50 | $70.105 | Automatic Execution |
15:23:15 - 21-May-26 |
| Buy* | 500 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 500 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 600 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 500 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 195 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 305 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 450 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 4 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 850 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 1,990 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 8 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 8 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 60 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 36 | $70.11 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 100 | $70.095 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 50 | $70.095 | Automatic Execution |
15:23:06 - 21-May-26 |
| Unknown* | 100 | $70.095 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 295 | $70.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 331 | $70.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 5 | $70.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 295 | $70.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 600 | $70.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 17 | $70.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 17 | $70.11 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 16 | $70.095 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 17 | $70.095 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 17 | $70.095 | Automatic Execution |
15:22:28 - 21-May-26 |
| Unknown* | 50 | $70.095 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 5 | $70.10 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 200 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 800 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 39 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 76 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 7 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 3 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 31 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 31 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 31 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 21 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 10 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 61 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 39 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Buy* | 1 | $70.09 | Automatic Execution |
15:22:27 - 21-May-26 |
| Unknown* | 50 | $70.07 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 100 | $70.07 | Automatic Execution |
15:22:09 - 21-May-26 |
| Unknown* | 50 | $70.07 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 50 | $70.07 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 29 | $70.06 | Automatic Execution |
15:21:15 - 21-May-26 |
| Sell* | 200 | $70.05 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 7 | $70.08 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 35 | $70.08 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 255 | $70.08 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 45 | $70.08 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 6 | $70.08 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 50 | $70.075 | Automatic Execution |
15:20:55 - 21-May-26 |
| Unknown* | 50 | $70.07 | Automatic Execution |
15:20:55 - 21-May-26 |
| Buy* | 39 | $70.06 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 61 | $70.06 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 49 | $70.06 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 50 | $70.06 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $70.045 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $70.045 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 200 | $70.04 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:20:51 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
15:20:51 - 21-May-26 |
| Buy* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 300 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 250 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 250 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 300 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 450 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 7 | $70.09 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 3 | $70.08 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 400 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 100 | $70.085 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 731 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 62 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 75 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 318 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 114 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 60 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Sell* | 200 | $70.10 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 56 | $70.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 17 | $70.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 39 | $70.12 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 100 | $70.11 | Automatic Execution |
15:20:42 - 21-May-26 |
| Unknown* | 100 | $70.11 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
15:20:22 - 21-May-26 |
| Buy* | 7 | $70.10 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 26 | $70.10 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 100 | $70.09 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 50 | $70.09 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 500 | $70.12 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 2,264 | $70.13 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 236 | $70.13 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 58 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 16 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 16 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 1,300 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Unknown* | 50 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Sell* | 200 | $70.14 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 12 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 76 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 200 | $70.16 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 24 | $70.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 1 | $70.15 | Automatic Execution |
15:19:49 - 21-May-26 |
| Buy* | 50 | $70.155 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 50 | $70.155 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 200 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 200 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 19 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 81 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 100 | $70.17 | Automatic Execution |
15:19:19 - 21-May-26 |
| Unknown* | 50 | $70.19 | Automatic Execution |
15:18:57 - 21-May-26 |
| Unknown* | 50 | $70.19 | Automatic Execution |
15:18:57 - 21-May-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 100 | $70.21 | Automatic Execution |
15:18:48 - 21-May-26 |
| Buy* | 5 | $70.21 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 120 | $70.18 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 190 | $70.18 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 76 | $70.18 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 120 | $70.18 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 44 | $70.18 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 50 | $70.155 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 50 | $70.17 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 100 | $70.17 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 15 | $70.13 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 15 | $70.17 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 2 | $70.17 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 300 | $70.20 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 15 | $70.20 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 15 | $70.17 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 5 | $70.21 | Automatic Execution |
15:18:39 - 21-May-26 |
| Unknown* | 100 | $70.22 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 700 | $70.22 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 30 | $70.26 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 70 | $70.26 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 50 | $70.26 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 300 | $70.28 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.28 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 2,700 | $70.28 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 120 | $70.28 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
15:18:31 - 21-May-26 |
| Unknown* | 100 | $70.305 | Automatic Execution |
15:18:12 - 21-May-26 |
| Buy* | 50 | $70.31 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 50 | $70.305 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 50 | $70.305 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 50 | $70.305 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 50 | $70.305 | Automatic Execution |
15:18:12 - 21-May-26 |
| Unknown* | 100 | $70.305 | Automatic Execution |
15:18:12 - 21-May-26 |
| Sell* | 500 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 37 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 50 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 500 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 200 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 50 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 50 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 50 | $70.29 | Automatic Execution |
15:18:11 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 13 | $70.28 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 50 | $70.28 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 50 | $70.28 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 13 | $70.28 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 13 | $70.28 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 240 | $70.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 120 | $70.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 114 | $70.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 6 | $70.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 53 | $70.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $70.27 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 2 | $70.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 18 | $70.26 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 14 | $70.23 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
15:17:17 - 21-May-26 |
| Buy* | 8 | $70.22 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 68 | $70.22 | Automatic Execution |
15:17:09 - 21-May-26 |
| Buy* | 32 | $70.22 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 12 | $70.22 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 45 | $70.21 | Automatic Execution |
15:16:57 - 21-May-26 |
| Sell* | 50 | $70.22 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 200 | $70.22 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 210 | $70.23 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 372 | $70.23 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 198 | $70.23 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 20 | $70.23 | Automatic Execution |
15:16:46 - 21-May-26 |
| Sell* | 30 | $70.23 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 40 | $70.23 | Automatic Execution |
15:16:43 - 21-May-26 |
| Sell* | 60 | $70.23 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 80 | $70.23 | Automatic Execution |
15:16:42 - 21-May-26 |
| Sell* | 3 | $70.23 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 258 | $70.23 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 1 | $70.23 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 110 | $70.23 | Automatic Execution |
15:16:41 - 21-May-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
15:16:33 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $70.24 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 2 | $70.24 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1 | $70.245 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Unknown* | 50 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 160 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 150 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 186 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 885 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 107 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 1,806 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 43 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 150 | $70.25 | Automatic Execution |
15:16:33 - 21-May-26 |
| Sell* | 71 | $70.25 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 220 | $70.25 | Automatic Execution |
15:16:31 - 21-May-26 |
| Sell* | 250 | $70.25 | Automatic Execution |
15:16:23 - 21-May-26 |
| Sell* | 71 | $70.25 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 170 | $70.25 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 2 | $70.24 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 123 | $70.24 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 27 | $70.24 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 19 | $70.22 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 100 | $70.22 | Automatic Execution |
15:16:01 - 21-May-26 |
| Buy* | 77 | $70.20 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 200 | $70.20 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 6 | $70.185 | Automatic Execution |
15:15:44 - 21-May-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 14 | $70.20 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 1 | $70.20 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 100 | $70.20 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 50 | $70.03 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 50 | $70.04 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 50 | $70.04 | Automatic Execution |
14:53:55 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $70.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 200 | $70.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 32 | $70.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 368 | $70.06 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 8 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.13 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 20 | $70.13 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 80 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 15 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 50 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 200 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 50 | $70.10 | Automatic Execution |
14:53:19 - 21-May-26 |
| Sell* | 101 | $70.10 | Automatic Execution |
14:53:13 - 21-May-26 |
| Buy* | 39 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 50 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 15 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 85 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 484 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 416 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 15 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Unknown* | 100 | $70.095 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 99 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 100 | $70.11 | Automatic Execution |
14:53:08 - 21-May-26 |
| Sell* | 5 | $70.11 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 80 | $70.23 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 1 | $70.23 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $70.23 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 12 | $70.18 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 17 | $70.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 15 | $70.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 17 | $70.17 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 14 | $70.19 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $70.16 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 52 | $70.20 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 6 | $70.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $70.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $70.27 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $70.285 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 240 | $70.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 120 | $70.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 30 | $70.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 4 | $70.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 14 | $70.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 120 | $70.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 120 | $70.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 50 | $70.275 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $70.275 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $70.275 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $70.275 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 258 | $70.28 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $70.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $70.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 15 | $70.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $70.27 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $70.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 125 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 125 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 42 | $70.29 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 602 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 98 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 29 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $70.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2 | $70.31 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 62 | $70.30 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $70.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 13 | $70.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 87 | $70.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 44 | $70.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 69 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 43 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 71 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 57 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 60 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 2,800 | $70.34 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 157 | $70.35 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 343 | $70.35 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 22 | $70.35 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 28 | $70.35 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 172 | $70.35 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 50 | $70.34 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 50 | $70.34 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 50 | $70.34 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 100 | $70.34 | Automatic Execution |
14:51:41 - 21-May-26 |
| Unknown* | 60 | $70.34 | Automatic Execution |
14:51:40 - 21-May-26 |
| Unknown* | 100 | $70.34 | Automatic Execution |
14:51:33 - 21-May-26 |
| Unknown* | 9 | $70.34 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 400 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 2 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 87 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 13 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 21 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 87 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 13 | $70.35 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 40 | $70.34 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 7 | $70.325 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 50 | $70.315 | Automatic Execution |
14:50:52 - 21-May-26 |
| Unknown* | 50 | $70.315 | Automatic Execution |
14:50:52 - 21-May-26 |
| Unknown* | 7 | $70.315 | Automatic Execution |
14:50:47 - 21-May-26 |
| Unknown* | 50 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 50 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 50 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 50 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 10 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 40 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 12 | $70.32 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 25 | $70.32 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $70.32 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:50:31 - 21-May-26 |
| Unknown* | 3 | $70.28 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $70.29 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 50 | $70.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $70.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 17 | $70.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 20 | $70.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 100 | $70.30 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 24 | $70.27 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 1 | $70.27 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $70.27 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 36 | $70.26 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 16 | $70.23 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 4 | $70.23 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 2 | $70.23 | Automatic Execution |
14:50:02 - 21-May-26 |
| Buy* | 21 | $70.23 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 50 | $70.21 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 1 | $70.21 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 80 | $70.21 | Automatic Execution |
14:49:55 - 21-May-26 |
| Buy* | 20 | $70.21 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 100 | $70.185 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 100 | $70.19 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 100 | $70.18 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 5 | $70.18 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 7 | $70.18 | Automatic Execution |
14:49:52 - 21-May-26 |
| Sell* | 42 | $70.195 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 50 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 200 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 200 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 100 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 200 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 60 | $70.22 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 40 | $70.23 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $70.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 64 | $70.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 50 | $70.22 | Automatic Execution |
14:49:06 - 21-May-26 |
| Unknown* | 50 | $70.22 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 2 | $70.22 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 1 | $70.22 | Automatic Execution |
14:49:00 - 21-May-26 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:48:57 - 21-May-26 |
| Sell* | 100 | $70.23 | Automatic Execution |
14:48:54 - 21-May-26 |
| Sell* | 33 | $70.25 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 100 | $70.25 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 200 | $70.25 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 1 | $70.275 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 120 | $70.275 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 40 | $70.29 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $70.29 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 23 | $70.29 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 5 | $70.29 | Automatic Execution |
14:48:49 - 21-May-26 |
| Buy* | 1 | $70.26 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 100 | $70.24 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $70.185 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 15 | $70.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 17 | $70.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $70.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $70.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $70.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $70.25 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 8 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 13 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 87 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 12 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 88 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 11 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $70.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 7 | $70.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $70.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $70.29 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 3 | $70.31 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 60 | $70.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 226 | $70.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 74 | $70.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 800 | $70.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 78 | $70.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 22 | $70.32 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $70.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 67 | $70.33 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $70.35 | Automatic Execution |
14:48:36 - 21-May-26 |
| Buy* | 13 | $70.345 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 6 | $70.345 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 50 | $70.345 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 86 | $70.34 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 200 | $70.34 | Automatic Execution |
14:48:26 - 21-May-26 |
| Buy* | 100 | $70.34 | Automatic Execution |
14:48:26 - 21-May-26 |
| Unknown* | 5 | $70.33 | Automatic Execution |
14:48:21 - 21-May-26 |
| Buy* | 10 | $70.335 | Automatic Execution |
14:48:18 - 21-May-26 |
| Buy* | 1 | $70.33 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 25 | $70.33 | Automatic Execution |
14:48:06 - 21-May-26 |
| Buy* | 1 | $70.32 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 61 | $70.29 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 39 | $70.29 | Automatic Execution |
14:47:36 - 21-May-26 |
| Buy* | 61 | $70.29 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 5 | $70.29 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 100 | $70.30 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 9 | $70.30 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 42 | $70.30 | Automatic Execution |
14:47:27 - 21-May-26 |
| Sell* | 1,758 | $70.30 | Automatic Execution |
14:47:27 - 21-May-26 |
| Unknown* | 50 | $70.315 | Automatic Execution |
14:47:26 - 21-May-26 |
| Unknown* | 50 | $70.315 | Automatic Execution |
14:47:26 - 21-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 100 | $70.31 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 82 | $70.30 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 200 | $70.30 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 21 | $70.29 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 4 | $70.29 | Automatic Execution |
14:47:00 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:47:00 - 21-May-26 |
| Unknown* | 50 | $70.28 | Automatic Execution |
14:47:00 - 21-May-26 |
| Unknown* | 50 | $70.28 | Automatic Execution |
14:47:00 - 21-May-26 |
| Unknown* | 50 | $70.28 | Automatic Execution |
14:47:00 - 21-May-26 |
| Unknown* | 50 | $70.28 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 2 | $70.28 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 50 | $70.285 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 50 | $70.285 | Automatic Execution |
14:46:19 - 21-May-26 |
| Unknown* | 100 | $70.285 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $70.29 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 408 | $70.29 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1,192 | $70.29 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 25 | $70.29 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 50 | $70.32 | Automatic Execution |
14:46:08 - 21-May-26 |
| Unknown* | 50 | $70.32 | Automatic Execution |
14:46:08 - 21-May-26 |
| Buy* | 25 | $70.33 | Automatic Execution |
14:46:08 - 21-May-26 |
| Sell* | 50 | $70.31 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 1 | $70.31 | Automatic Execution |
14:46:07 - 21-May-26 |
| Unknown* | 10 | $70.31 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 10 | $70.31 | Automatic Execution |
14:46:07 - 21-May-26 |
| Buy* | 100 | $70.29 | Automatic Execution |
14:45:57 - 21-May-26 |
| Buy* | 38 | $70.29 | Automatic Execution |
14:45:57 - 21-May-26 |
| Unknown* | 1 | $70.275 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 7 | $70.28 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 97 | $70.28 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 1 | $70.28 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $70.28 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 1 | $70.27 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 2 | $70.27 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 100 | $70.27 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 50 | $70.25 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 88 | $70.25 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 19 | $70.25 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 200 | $70.25 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 50 | $70.115 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 50 | $70.115 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
14:26:03 - 21-May-26 |
| Unknown* | 50 | $70.11 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 101 | $70.10 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 99 | $70.10 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
14:25:49 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 3 | $70.12 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 20 | $70.12 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 300 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 95 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 5 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 100 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 300 | $70.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 1,400 | $70.14 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 100 | $70.14 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 6 | $70.18 | Automatic Execution |
14:25:11 - 21-May-26 |
| Buy* | 18 | $70.17 | Automatic Execution |
14:25:11 - 21-May-26 |
| Sell* | 5 | $70.15 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $70.16 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $70.14 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 100 | $70.14 | Automatic Execution |
14:25:10 - 21-May-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 50 | $70.11 | Automatic Execution |
14:24:42 - 21-May-26 |
| Buy* | 67 | $70.12 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 5 | $70.12 | Automatic Execution |
14:24:32 - 21-May-26 |
| Buy* | 5 | $70.12 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 10 | $70.13 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 22 | $70.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 1 | $70.07 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $70.07 | Automatic Execution |
14:23:35 - 21-May-26 |
| Sell* | 20 | $70.06 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $70.06 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:23:04 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 300 | $70.07 | Automatic Execution |
14:23:03 - 21-May-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
14:23:03 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
14:22:36 - 21-May-26 |
| Unknown* | 100 | $70.085 | Automatic Execution |
14:22:35 - 21-May-26 |
| Sell* | 50 | $70.07 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 7 | $70.08 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 2 | $70.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $70.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 25 | $70.10 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 600 | $70.11 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 100 | $70.12 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 57 | $70.11 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 43 | $70.11 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 10 | $70.10 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 100 | $70.09 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 4 | $70.09 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 43 | $70.08 | Automatic Execution |
14:22:05 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 32 | $70.06 | Automatic Execution |
14:22:05 - 21-May-26 |
| Unknown* | 4 | $70.075 | Automatic Execution |
14:21:42 - 21-May-26 |
| Buy* | 10 | $70.08 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 49 | $70.07 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:21:28 - 21-May-26 |
| Sell* | 50 | $70.07 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 99 | $70.08 | Automatic Execution |
14:21:28 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:21:28 - 21-May-26 |
| Unknown* | 49 | $70.07 | Automatic Execution |
14:21:24 - 21-May-26 |
| Unknown* | 1 | $70.07 | Automatic Execution |
14:21:24 - 21-May-26 |
| Sell* | 1 | $70.06 | Automatic Execution |
14:21:17 - 21-May-26 |
| Buy* | 4 | $70.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Buy* | 80 | $70.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 2 | $70.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 24 | $70.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $70.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $70.07 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 63 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 37 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 23 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 77 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 200 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 100 | $70.08 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1,000 | $70.10 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
14:21:11 - 21-May-26 |
| Sell* | 1 | $70.11 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 25 | $70.11 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 75 | $70.11 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 3 | $70.11 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 30 | $70.10 | Automatic Execution |
14:20:18 - 21-May-26 |
| Unknown* | 5 | $70.095 | Automatic Execution |
14:19:53 - 21-May-26 |
| Sell* | 468 | $70.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1,121 | $70.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Sell* | 211 | $70.09 | Automatic Execution |
14:19:36 - 21-May-26 |
| Buy* | 100 | $70.11 | Automatic Execution |
14:19:32 - 21-May-26 |
| Unknown* | 100 | $70.10 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 100 | $70.10 | Automatic Execution |
14:19:26 - 21-May-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 1 | $70.08 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $70.08 | Automatic Execution |
14:18:54 - 21-May-26 |
| Buy* | 100 | $70.06 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 4 | $70.06 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 85 | $70.06 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 15 | $70.06 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 1 | $70.05 | Automatic Execution |
14:18:51 - 21-May-26 |
| Unknown* | 50 | $70.025 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 50 | $70.025 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 50 | $70.025 | Automatic Execution |
14:18:46 - 21-May-26 |
| Unknown* | 50 | $70.025 | Automatic Execution |
14:18:46 - 21-May-26 |
| Buy* | 50 | $70.04 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $70.04 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 100 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 30 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 40 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.03 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 240 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 120 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 50 | $70.025 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:18:14 - 21-May-26 |
| Sell* | 50 | $70.00 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 400 | $70.00 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 400 | $70.00 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 50 | $70.00 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 50 | $70.00 | Automatic Execution |
14:18:14 - 21-May-26 |
| Unknown* | 40 | $70.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 100 | $70.00 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 96 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 4 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 64 | $70.00 | Automatic Execution |
14:18:07 - 21-May-26 |
| Unknown* | 4 | $69.985 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 36 | $70.00 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 5 | $69.98 | Automatic Execution |
14:17:49 - 21-May-26 |
| Sell* | 100 | $69.98 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 68 | $69.98 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 32 | $69.97 | Automatic Execution |
14:17:00 - 21-May-26 |
| Buy* | 50 | $69.965 | Automatic Execution |
14:16:57 - 21-May-26 |
| Sell* | 120 | $69.96 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 69 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 28 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 60 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 40 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
14:16:50 - 21-May-26 |
| Sell* | 3 | $69.97 | Automatic Execution |
14:16:46 - 21-May-26 |
| Sell* | 1,388 | $69.98 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 20 | $69.98 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 212 | $69.98 | Automatic Execution |
14:16:33 - 21-May-26 |
| Sell* | 22 | $69.99 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 97 | $69.99 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 3 | $69.99 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 97 | $69.99 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 2 | $69.99 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 35 | $69.99 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 36 | $69.99 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $69.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 1 | $69.95 | Automatic Execution |
14:16:11 - 21-May-26 |
| Unknown* | 50 | $69.94 | Automatic Execution |
13:54:07 - 21-May-26 |
| Unknown* | 30 | $69.94 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 15 | $69.95 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 9 | $69.95 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 300 | $69.95 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 200 | $69.95 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 500 | $69.95 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $69.96 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 1 | $69.97 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 100 | $69.95 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 62 | $69.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 37 | $69.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $69.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 120 | $69.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $69.96 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 100 | $69.96 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 9 | $69.96 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 700 | $69.96 | Automatic Execution |
13:52:10 - 21-May-26 |
| Buy* | 1 | $70.01 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 50 | $70.00 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $69.99 | Automatic Execution |
13:51:52 - 21-May-26 |
| Buy* | 99 | $69.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $69.91 | Automatic Execution |
13:51:01 - 21-May-26 |
| Sell* | 96 | $69.89 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 4 | $69.89 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $69.90 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 2 | $69.91 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 42 | $69.91 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 1,142 | $69.92 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 858 | $69.92 | Automatic Execution |
13:50:56 - 21-May-26 |
| Unknown* | 1 | $69.94 | Automatic Execution |
13:50:51 - 21-May-26 |
| Unknown* | 1 | $69.94 | Automatic Execution |
13:50:51 - 21-May-26 |
| Buy* | 2 | $69.97 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 40 | $69.95 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 96 | $69.94 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 32 | $69.94 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $69.94 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 10 | $69.94 | Automatic Execution |
13:50:16 - 21-May-26 |
| Sell* | 50 | $69.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 20 | $69.92 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 100 | $69.92 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 16 | $69.91 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 10 | $69.93 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 84 | $69.91 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 1 | $69.90 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 4 | $69.805 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 6 | $69.79 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $69.78 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 94 | $69.79 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 6 | $69.79 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 100 | $69.755 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $69.75 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 98 | $69.74 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $69.74 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 1 | $69.735 | Automatic Execution |
13:49:21 - 21-May-26 |
| Unknown* | 200 | $69.735 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 13 | $69.73 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 26 | $69.73 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 2 | $69.74 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 100 | $69.74 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 33 | $69.73 | Automatic Execution |
13:47:43 - 21-May-26 |
| Unknown* | 5 | $69.725 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 10 | $69.725 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 2 | $69.685 | Automatic Execution |
13:47:01 - 21-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 1 | $69.69 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 800 | $69.70 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 46 | $69.70 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 60 | $69.70 | Automatic Execution |
13:46:56 - 21-May-26 |
| Sell* | 1 | $69.70 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 60 | $69.70 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 1 | $69.67 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 22 | $69.665 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 50 | $69.665 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $69.64 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 50 | $69.63 | Automatic Execution |
13:46:01 - 21-May-26 |
| Sell* | 500 | $69.63 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 1,000 | $69.64 | Automatic Execution |
13:45:54 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 700 | $69.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 41 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 30 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 51 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 4 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 18 | $69.20 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 18 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 19 | $69.19 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 2 | $69.12 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 50 | $69.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 24 | $69.18 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 57 | $69.18 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 8 | $69.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 92 | $69.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 8 | $69.19 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 92 | $69.19 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 100 | $69.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 192 | $69.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 28 | $69.04 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $69.07 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 18 | $69.07 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 49 | $69.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 31 | $69.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $69.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 100 | $69.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 19 | $69.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $69.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 20 | $69.06 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $68.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 20 | $68.915 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 50 | $68.915 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 30 | $68.915 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 50 | $68.915 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 50 | $68.915 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 15 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 12 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 57 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 16 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 17 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 17 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 17 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 17 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 18 | $68.95 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 12 | $68.95 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 20 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $68.94 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 100 | $68.94 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 200 | $68.94 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 38 | $68.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 50 | $68.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 12 | $68.89 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $68.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 2 | $68.95 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 147 | $68.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 153 | $68.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 996 | $68.99 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $68.99 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 3 | $68.99 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 100 | $68.99 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
13:18:44 - 21-May-26 |
| Buy* | 8 | $69.05 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 4 | $69.05 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $69.05 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:18:20 - 21-May-26 |
| Buy* | 31 | $69.18 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 14 | $69.155 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $69.155 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 8 | $69.12 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 30 | $69.17 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 30 | $69.16 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 19 | $69.16 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 31 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 31 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 31 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 4 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 27 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 23 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 31 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 31 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 30 | $69.17 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 69 | $69.18 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 31 | $69.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 69 | $69.17 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 66 | $69.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 4 | $69.14 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $68.93 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 1 | $68.79 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 80 | $68.79 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 20 | $68.79 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 100 | $68.79 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 99 | $68.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 67 | $68.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
13:15:42 - 21-May-26 |
| Sell* | 10 | $68.77 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 13 | $68.77 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 13 | $68.77 | Automatic Execution |
13:15:37 - 21-May-26 |
| Sell* | 13 | $68.77 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 100 | $68.77 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Sell* | 1 | $68.76 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 95 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 94 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 106 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 6 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $68.45 | Automatic Execution |
12:58:47 - 21-May-26 |
| Buy* | 50 | $68.45 | Automatic Execution |
12:58:47 - 21-May-26 |
| Unknown* | 1 | $68.41 | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 200 | $68.41 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 10 | $68.41 | Automatic Execution |
12:58:14 - 21-May-26 |
| Buy* | 100 | $68.41 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 92 | $68.38 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 146 | $68.38 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 54 | $68.38 | Automatic Execution |
12:58:14 - 21-May-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 99 | $68.39 | Automatic Execution |
12:58:05 - 21-May-26 |
| Sell* | 1 | $68.39 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 29 | $68.40 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 94 | $68.40 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 50 | $68.44 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 50 | $68.44 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 50 | $68.44 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 50 | $68.44 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 89 | $68.44 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 411 | $68.44 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 200 | $68.44 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 11 | $68.44 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 184 | $68.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 179 | $68.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 51 | $68.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 50 | $68.42 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 5 | $68.40 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 15 | $68.40 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 59 | $68.40 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 21 | $68.40 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 50 | $68.405 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $68.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 17 | $68.45 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 200 | $68.45 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 13 | $68.45 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 11 | $68.45 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 100 | $68.46 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 13 | $68.46 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $68.47 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 857 | $68.49 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 497 | $68.49 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 73 | $68.49 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 272 | $68.49 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1,401 | $68.49 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 3 | $68.50 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 5 | $68.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $68.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 67 | $68.51 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 4 | $68.50 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 1 | $68.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 4 | $68.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 20 | $68.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Buy* | 10 | $68.50 | Automatic Execution |
12:57:01 - 21-May-26 |
| Sell* | 1 | $68.44 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 7 | $68.47 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 50 | $68.475 | Automatic Execution |
12:54:18 - 21-May-26 |
| Unknown* | 50 | $68.475 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 1 | $68.45 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 10 | $68.45 | Automatic Execution |
12:53:02 - 21-May-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 48 | $68.51 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $68.51 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 2 | $68.51 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1,700 | $68.51 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 10 | $68.54 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 100 | $68.54 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 5 | $68.51 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 2 | $68.51 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 10 | $68.51 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 100 | $68.51 | Automatic Execution |
12:51:10 - 21-May-26 |
| Unknown* | 100 | $68.475 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 4 | $68.48 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $68.47 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 50 | $68.48 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 200 | $68.48 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 598 | $68.48 | Automatic Execution |
12:50:17 - 21-May-26 |
| Sell* | 2 | $68.48 | Automatic Execution |
12:50:17 - 21-May-26 |
| Buy* | 100 | $68.48 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 72 | $68.48 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 10 | $68.48 | Automatic Execution |
12:49:45 - 21-May-26 |
| Buy* | 1 | $68.48 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 19 | $68.45 | Automatic Execution |
12:49:29 - 21-May-26 |
| Sell* | 50 | $68.47 | Automatic Execution |
12:49:23 - 21-May-26 |
| Buy* | 6 | $68.49 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 1 | $68.49 | Automatic Execution |
12:49:17 - 21-May-26 |
| Buy* | 45 | $68.48 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $68.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 2 | $68.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 8 | $68.48 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $68.49 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 5 | $68.50 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $68.50 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 300 | $68.52 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 699 | $68.52 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
12:49:06 - 21-May-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
12:49:06 - 21-May-26 |
| Buy* | 25 | $68.55 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 50 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $68.51 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 200 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 200 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 300 | $68.52 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
12:47:22 - 21-May-26 |
| Sell* | 49 | $68.54 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 50 | $68.54 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 1 | $68.54 | Automatic Execution |
12:46:42 - 21-May-26 |
| Sell* | 26 | $68.55 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 177 | $68.56 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 50 | $68.56 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 23 | $68.56 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $68.55 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 5 | $68.54 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 8 | $68.54 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 18 | $68.53 | Automatic Execution |
12:46:34 - 21-May-26 |
| Sell* | 400 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 300 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 128 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 72 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 200 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 300 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 72 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 901 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 108 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 47 | $68.55 | Automatic Execution |
12:46:28 - 21-May-26 |
| Buy* | 17 | $68.66 | Automatic Execution |
12:26:24 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 10 | $68.67 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 15 | $68.68 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:26:01 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 35 | $68.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 64 | $68.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 100 | $68.65 | Automatic Execution |
12:24:44 - 21-May-26 |
| Sell* | 47 | $68.615 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 3 | $68.615 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 50 | $68.615 | Automatic Execution |
12:24:38 - 21-May-26 |
| Sell* | 52 | $68.62 | Automatic Execution |
12:24:32 - 21-May-26 |
| Sell* | 52 | $68.63 | Automatic Execution |
12:24:24 - 21-May-26 |
| Sell* | 47 | $68.64 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 4 | $68.64 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 96 | $68.64 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 5 | $68.66 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 234 | $68.68 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 213 | $68.68 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1,053 | $68.68 | Automatic Execution |
12:23:51 - 21-May-26 |
| Sell* | 1,053 | $68.68 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:23:46 - 21-May-26 |
| Sell* | 100 | $68.695 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 63 | $68.70 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 30 | $68.70 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 107 | $68.70 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 100 | $68.70 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 5 | $68.70 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 3 | $68.69 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 11 | $68.69 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 26 | $68.69 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 100 | $68.68 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 11 | $68.69 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 15 | $68.69 | Automatic Execution |
12:23:42 - 21-May-26 |
| Sell* | 23 | $68.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 7 | $68.615 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
12:23:01 - 21-May-26 |
| Unknown* | 4 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 15 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 2 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 5 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 100 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $68.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 26 | $68.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 101 | $68.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 1 | $68.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $68.62 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 200 | $68.60 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 100 | $68.61 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $68.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 15 | $68.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $68.61 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 5 | $68.62 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1,098 | $68.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $68.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $68.64 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 5 | $68.65 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 5 | $68.65 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 200 | $68.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $68.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 4 | $68.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 200 | $68.63 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 15 | $68.65 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 15 | $68.65 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 200 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 199 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $68.64 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 4 | $68.65 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $68.67 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 2 | $68.68 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
12:22:11 - 21-May-26 |
| Buy* | 2 | $68.70 | Automatic Execution |
12:21:10 - 21-May-26 |
| Sell* | 40 | $68.67 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:20:41 - 21-May-26 |
| Buy* | 1 | $68.70 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $68.70 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 20 | $68.70 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 16 | $68.69 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 16 | $68.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 30 | $68.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $68.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 19 | $68.71 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 31 | $68.71 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 50 | $68.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 10 | $68.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 100 | $68.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 300 | $68.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 19 | $68.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 900 | $68.71 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 7 | $68.74 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 383 | $68.74 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 100 | $68.74 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 45 | $68.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 100 | $68.72 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 1 | $68.73 | Automatic Execution |
12:18:40 - 21-May-26 |
| Buy* | 19 | $68.74 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
12:17:41 - 21-May-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
12:17:35 - 21-May-26 |
| Unknown* | 50 | $68.72 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 71 | $68.70 | Automatic Execution |
12:17:34 - 21-May-26 |
| Buy* | 6 | $68.70 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 48 | $68.67 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 50 | $68.66 | Automatic Execution |
12:16:41 - 21-May-26 |
| Sell* | 2 | $68.67 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $68.68 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $68.71 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 101 | $68.71 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 500 | $68.71 | Automatic Execution |
12:16:12 - 21-May-26 |
| Sell* | 277 | $68.71 | Automatic Execution |
12:16:12 - 21-May-26 |
| Buy* | 5 | $68.73 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 24 | $68.73 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 1 | $68.71 | Automatic Execution |
12:15:56 - 21-May-26 |
| Buy* | 10 | $68.705 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 2 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 15 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 17 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 200 | $68.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 3 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 8 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 15 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 12 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 15 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 15 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 90 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 90 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 15 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 15 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 15 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 31 | $68.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 53 | $68.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Unknown* | 98 | $68.665 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $68.655 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 100 | $68.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 17 | $68.65 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $68.65 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $68.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $68.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $68.66 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 6 | $68.67 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $68.68 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 9 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $68.69 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 14 | $68.72 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 389 | $68.72 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1,183 | $68.72 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 128 | $68.72 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 1 | $68.72 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 14 | $68.77 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 199 | $68.79 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 482 | $68.79 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $68.79 | Automatic Execution |
11:56:47 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
11:56:40 - 21-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $68.825 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 50 | $68.825 | Automatic Execution |
11:55:39 - 21-May-26 |
| Buy* | 50 | $68.825 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 9 | $68.80 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 30 | $68.81 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 2 | $68.82 | Automatic Execution |
11:55:14 - 21-May-26 |
| Sell* | 11 | $68.84 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $68.84 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $68.85 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 27 | $68.87 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $68.88 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 100 | $68.90 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 2 | $68.91 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 9,502 | $68.91 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 683 | $68.91 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 681 | $68.91 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 191 | $68.91 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 43 | $68.91 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 50 | $68.94 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 50 | $68.94 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 43 | $68.93 | Automatic Execution |
11:54:19 - 21-May-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:54:17 - 21-May-26 |
| Buy* | 1 | $68.95 | Automatic Execution |
11:54:11 - 21-May-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 100 | $68.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 1 | $68.94 | Automatic Execution |
11:53:37 - 21-May-26 |
| Buy* | 17 | $68.92 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 10 | $68.91 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 1 | $68.91 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 50 | $68.89 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 50 | $68.89 | Automatic Execution |
11:53:35 - 21-May-26 |
| Buy* | 4 | $68.91 | Automatic Execution |
11:52:58 - 21-May-26 |
| Buy* | 100 | $68.91 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $68.89 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 80 | $68.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:51:24 - 21-May-26 |
| Sell* | 1 | $68.845 | Automatic Execution |
11:50:59 - 21-May-26 |
| Sell* | 2 | $68.845 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 6 | $68.85 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:49:41 - 21-May-26 |
| Sell* | 5 | $68.83 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 4 | $68.855 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $68.86 | Automatic Execution |
11:48:07 - 21-May-26 |
| Sell* | 7 | $68.83 | Automatic Execution |
11:47:38 - 21-May-26 |
| Buy* | 2 | $68.85 | Automatic Execution |
11:47:36 - 21-May-26 |
| Buy* | 100 | $68.84 | Automatic Execution |
11:47:36 - 21-May-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:47:25 - 21-May-26 |
| Sell* | 1 | $68.82 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 41 | $68.82 | Automatic Execution |
11:47:10 - 21-May-26 |
| Sell* | 14 | $68.83 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 17 | $68.89 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 37 | $68.88 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $68.88 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 63 | $68.88 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 99 | $68.88 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 1 | $68.87 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $68.87 | Automatic Execution |
11:46:17 - 21-May-26 |
| Buy* | 2 | $68.87 | Automatic Execution |
11:46:17 - 21-May-26 |
| Sell* | 100 | $68.84 | Automatic Execution |
11:46:15 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 200 | $69.18 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 600 | $69.18 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:21:48 - 21-May-26 |
| Unknown* | 50 | $69.215 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
11:21:33 - 21-May-26 |
| Buy* | 50 | $69.24 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 6 | $69.21 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $69.21 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 150 | $69.155 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $69.155 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 50 | $69.16 | Automatic Execution |
11:20:57 - 21-May-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 50 | $69.155 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 50 | $69.155 | Automatic Execution |
11:20:57 - 21-May-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 52 | $69.18 | Automatic Execution |
11:20:54 - 21-May-26 |
| Sell* | 2 | $69.19 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 25 | $69.19 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 3 | $69.19 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 2 | $69.19 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 6 | $69.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 299 | $69.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $69.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 200 | $69.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:20:35 - 21-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 3,900 | $69.24 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
11:19:58 - 21-May-26 |
| Buy* | 97 | $69.30 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 11 | $69.29 | Automatic Execution |
11:19:42 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
11:19:42 - 21-May-26 |
| Sell* | 62 | $69.27 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 100 | $69.275 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 11 | $69.28 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
11:19:41 - 21-May-26 |
| Unknown* | 100 | $69.26 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 72 | $69.23 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 1 | $69.23 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 5 | $69.24 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $69.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 292 | $69.25 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $69.27 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 1 | $69.28 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 12 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 100 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $69.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 7 | $69.47 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 10 | $69.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 30 | $69.46 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 188 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 12 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 97 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 103 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 2 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 50 | $69.44 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 30 | $69.43 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 100 | $69.42 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
10:50:38 - 21-May-26 |
| Buy* | 50 | $69.45 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $69.44 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 60 | $69.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $69.43 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 48 | $69.42 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $69.42 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $69.40 | Automatic Execution |
10:48:42 - 21-May-26 |
| Unknown* | 100 | $69.42 | Automatic Execution |
10:48:01 - 21-May-26 |
| Sell* | 9 | $69.44 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 1 | $69.45 | Automatic Execution |
10:47:49 - 21-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 1 | $69.485 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 19 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 2 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 9 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 3 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 8 | $69.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 8 | $69.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 100 | $69.51 | Automatic Execution |
10:47:07 - 21-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 87 | $69.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 13 | $69.50 | Automatic Execution |
10:47:07 - 21-May-26 |
| Buy* | 74 | $69.49 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 26 | $69.49 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 100 | $69.46 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 8 | $69.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 30 | $69.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 32 | $69.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 31 | $69.47 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 13 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 10 | $69.48 | Automatic Execution |
10:46:48 - 21-May-26 |
| Sell* | 5 | $69.45 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 11 | $69.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 10 | $69.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Buy* | 100 | $69.96 | Automatic Execution |
10:21:57 - 21-May-26 |
| Sell* | 29 | $69.95 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 100 | $70.01 | Automatic Execution |
10:19:16 - 21-May-26 |
| Buy* | 17 | $70.01 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $70.00 | Automatic Execution |
10:19:12 - 21-May-26 |
| Unknown* | 3 | $69.965 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 18 | $69.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 52 | $69.93 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $69.92 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 17 | $69.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 17 | $69.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 65 | $69.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 15 | $69.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $69.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $69.94 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $69.925 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $69.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $69.93 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $69.92 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 11 | $69.925 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 100 | $69.89 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 60 | $69.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $69.88 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 1 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 900 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $69.93 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 100 | $69.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 60 | $69.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $69.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 11 | $69.99 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
10:16:02 - 21-May-26 |
| Buy* | 10 | $69.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 16 | $69.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 10 | $69.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 30 | $69.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 36 | $69.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 64 | $69.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 70 | $69.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $69.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $69.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 30 | $69.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $69.94 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $69.95 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 26 | $69.975 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $69.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 16 | $69.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $69.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $69.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $69.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 18 | $69.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 70 | $69.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 71 | $69.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2,741 | $69.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 159 | $69.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 81 | $69.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 49 | $69.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $69.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $69.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $69.81 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $69.80 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $69.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 34 | $69.76 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 97 | $69.73 | Automatic Execution |
09:51:27 - 21-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $69.57 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $69.64 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $69.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 11 | $69.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 82 | $69.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 98 | $69.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 200 | $69.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 5 | $69.53 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 50 | $69.52 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $69.52 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 46 | $69.48 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $69.45 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 70 | $69.46 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 30 | $69.46 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 20 | $69.47 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 15 | $69.55 | Automatic Execution |
09:49:29 - 21-May-26 |
| Buy* | 1 | $69.47 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $69.47 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 70 | $69.42 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 30 | $69.43 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 31 | $69.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 57 | $69.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 12 | $69.45 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 15 | $69.51 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 70 | $69.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $69.49 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 51 | $69.51 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 49 | $69.51 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $69.51 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $69.48 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $69.48 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 300 | $69.48 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 50 | $69.58 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 50 | $69.58 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 100 | $69.57 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 10 | $69.57 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 2,208 | $69.57 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 9 | $69.57 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 83 | $69.57 | Automatic Execution |
09:47:26 - 21-May-26 |
| Sell* | 256 | $69.63 | Automatic Execution |
09:47:13 - 21-May-26 |
| Buy* | 4 | $69.58 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 32 | $69.53 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $69.49 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 73 | $69.43 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 8 | $69.42 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 5 | $69.42 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 2 | $69.42 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 22 | $69.40 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 16 | $69.40 | Automatic Execution |
09:46:07 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 200 | $69.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $69.41 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 138 | $69.33 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1,562 | $69.33 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 6 | $69.36 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 30 | $69.36 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $69.00 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 30 | $69.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 60 | $69.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 61 | $69.02 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $69.15 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $69.18 | Automatic Execution |
09:32:17 - 21-May-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $69.22 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 40 | $69.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 60 | $69.22 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 200 | $69.22 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6 | $69.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 15 | $69.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $69.28 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 20 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $69.43 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 6 | $69.41 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 34 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 8 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 27 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 75 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 75 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 149 | $69.44 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 5 | $69.56 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 3 | $69.61 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $69.61 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 13 | $69.92 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 13 | $70.21 | Automatic Execution |
09:30:33 - 21-May-26 |
| Sell* | 29 | $70.22 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 71 | $70.15 | Ordinary |
07:00:08 - 21-May-26 |