Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ingersoll Rand (IR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 $79.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 120 $79.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 240 $79.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $79.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 5 $79.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 10 $79.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 5 $79.30 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 25 $79.34 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 19 $79.33 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 29 $79.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $79.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 21 $79.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 33 $79.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 67 $79.30 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $79.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 50 $79.31 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 99 $79.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 116 $79.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 12 $79.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 26 $79.33 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 240 $79.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 11 $79.32 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 22 $79.31 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $79.30 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $79.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 125 $79.29 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $79.27 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 23 $79.26 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 11 $79.26 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 22 $79.23 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 99 $79.23 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 24 $79.22 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 343 $79.205 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 257 $79.195 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 36 $79.195 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $79.195 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $79.22 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $79.22 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 31 $79.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 11 $79.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $79.23 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 10 $79.23 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 50 $79.265 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 50 $79.265 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 10 $79.18 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 3 $79.14 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 3 $79.12 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 8 $79.12 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 72 $79.12 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 7 $79.12 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 300 $79.13 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $79.08 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 10 $79.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 100 $79.095 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $79.095 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 32 $79.10 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 2 $79.09 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 22 $79.07 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 22 $79.07 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 10 $79.07 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 100 $79.055 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 200 $79.055 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 1 $79.09 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 200 $79.11 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $79.11 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 50 $79.12 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 50 $79.12 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 26 $79.12 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 10 $79.12 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 38 $79.09 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 38 $79.09 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 4 $79.09 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 19 $79.09 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 53 $79.10 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 5 $79.11 Automatic Execution
 15:52:02 - 10-Jul-26
Unknown* 100 $79.125 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $79.125 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $79.125 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $79.125 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 20 $79.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 91 $79.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 6 $79.12 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 9 $79.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 200 $79.13 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 70 $79.14 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $79.14 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 10 $79.16 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 16 $79.16 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 2 $79.18 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $79.18 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 4 $79.18 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 80 $79.18 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 20 $79.18 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 3 $79.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $79.19 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $79.19 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 34 $79.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 13 $79.21 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 47 $79.20 Automatic Execution
 15:50:52 - 10-Jul-26
Sell* 8 $79.19 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 4 $79.19 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 5 $79.175 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 50 $79.175 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 50 $79.19 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 10 $79.19 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 25 $79.19 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 14 $79.15 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 18 $79.15 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $79.16 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 12 $79.17 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 16 $79.19 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 30 $79.225 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 30 $79.22 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $79.22 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $79.22 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 15 $79.21 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $79.25 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $79.24 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 100 $79.24 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 30 $79.23 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 8 $79.23 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 18 $79.22 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 10 $79.22 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 30 $79.21 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 38 $79.20 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 25 $79.20 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 21 $79.20 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 39 $79.20 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 200 $79.20 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 69 $79.20 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 10 $79.21 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 5 $79.22 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 2 $79.21 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 88 $79.21 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 12 $79.20 Automatic Execution
 15:49:14 - 10-Jul-26
Buy* 24 $79.20 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 13 $79.18 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 41 $79.19 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 30 $79.17 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 13 $79.17 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 13 $79.16 Automatic Execution
 15:48:24 - 10-Jul-26
Sell* 55 $79.135 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 13 $79.13 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 11 $79.13 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 90 $79.15 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 10 $79.15 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 85 $79.16 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 15 $79.16 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 55 $79.16 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 13 $79.17 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 50 $79.17 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 50 $79.17 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 2 $79.14 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 84 $79.15 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 12 $79.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 11 $79.16 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 14 $79.16 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 25 $79.19 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 18 $79.17 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 12 $79.17 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 31 $79.17 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 32 $79.13 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 10 $79.12 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 2 $79.12 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 32 $79.11 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 229 $79.09 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 47 $79.09 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 96 $79.09 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 128 $79.09 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 67 $79.10 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 39 $79.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 12 $79.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 20 $79.16 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $79.15 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 50 $79.15 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 100 $79.14 Automatic Execution
 15:32:02 - 10-Jul-26
Sell* 13 $79.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 34 $79.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 13 $79.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 21 $79.13 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 5 $79.14 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 16 $79.17 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 17 $79.17 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 11 $79.17 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 271 $79.16 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 48 $79.16 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 14 $79.16 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 11 $79.15 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 18 $79.15 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 30 $79.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 240 $79.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 75 $79.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 21 $79.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 32 $79.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 200 $79.13 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 14 $79.11 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 50 $79.09 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $79.09 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 200 $79.09 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 24 $79.08 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $79.09 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 64 $79.09 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 50 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 50 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 72 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 81 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 100 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 60 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 7 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 125 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 30 $79.12 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 62 $79.13 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 22 $79.11 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 125 $79.13 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 125 $79.13 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 41 $79.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 15 $79.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $79.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 22 $79.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 115 $79.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 80 $79.12 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 1 $79.15 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 77 $79.13 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 200 $79.13 Automatic Execution
 15:29:14 - 10-Jul-26
Sell* 73 $79.13 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 22 $79.18 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 7 $79.18 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 4 $79.19 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 20 $79.19 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 97 $79.19 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 3 $79.19 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 240 $79.17 Automatic Execution
 15:26:52 - 10-Jul-26
Sell* 45 $79.165 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 40 $79.165 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $79.165 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $79.165 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 50 $79.18 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 50 $79.18 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 87 $79.19 Automatic Execution
 15:25:46 - 10-Jul-26
Unknown* 100 $79.19 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 87 $79.19 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 13 $79.17 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 9 $79.18 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 70 $79.17 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $79.20 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 12 $79.21 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 12 $79.21 Automatic Execution
 15:22:47 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 15:22:47 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 3 $79.17 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 97 $79.17 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 332 $79.17 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 28 $79.16 Automatic Execution
 15:22:35 - 10-Jul-26
Buy* 11 $79.16 Automatic Execution
 15:22:35 - 10-Jul-26
Sell* 2 $79.13 Automatic Execution
 15:21:56 - 10-Jul-26
Buy* 12 $79.15 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 53 $79.13 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 200 $79.13 Automatic Execution
 15:20:58 - 10-Jul-26
Buy* 11 $79.12 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 5 $79.12 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 70 $79.10 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $79.10 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $79.10 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 53 $79.10 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $79.09 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $79.10 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 5 $79.13 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 328 $79.13 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 15 $79.13 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 240 $79.12 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 17 $79.13 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 21 $79.13 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 10 $79.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 12 $79.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 3 $79.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 12 $79.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $79.11 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 24 $79.13 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 63 $79.17 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 200 $79.17 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 12 $79.17 Automatic Execution
 15:19:08 - 10-Jul-26
Sell* 72 $79.21 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 14 $79.21 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 84 $79.21 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 14 $79.21 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 15:17:36 - 10-Jul-26
Sell* 10 $79.18 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 12 $79.18 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 10 $79.20 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 12 $79.20 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 11 $79.24 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 15 $79.25 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 50 $79.26 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $79.26 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $79.27 Automatic Execution
 15:17:00 - 10-Jul-26
Sell* 50 $79.27 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $79.39 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 83 $79.39 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 200 $79.39 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 3 $79.38 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 32 $79.37 Automatic Execution
 15:05:53 - 10-Jul-26
Sell* 6 $79.33 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 11 $79.34 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 62 $79.37 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 99 $79.37 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 125 $79.37 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 9 $79.37 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 28 $79.36 Automatic Execution
 15:04:49 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 71 $79.32 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 200 $79.32 Automatic Execution
 15:03:54 - 10-Jul-26
Unknown* 100 $79.315 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $79.31 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 83 $79.32 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 28 $79.31 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $79.31 Automatic Execution
 15:02:06 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 5 $79.28 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 29 $79.28 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 10 $79.28 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $79.26 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 76 $79.29 Automatic Execution
 15:01:56 - 10-Jul-26
Sell* 10 $79.31 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $79.31 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $79.31 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 16 $79.32 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 288 $79.38 Automatic Execution
 14:59:05 - 10-Jul-26
Sell* 1 $79.38 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 5 $79.40 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 10 $79.40 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 34 $79.37 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 9 $79.36 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 30 $79.37 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 30 $79.37 Automatic Execution
 14:59:04 - 10-Jul-26
Buy* 30 $79.37 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 14 $79.34 Automatic Execution
 14:59:04 - 10-Jul-26
Sell* 12 $79.38 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 91 $79.38 Automatic Execution
 14:58:43 - 10-Jul-26
Sell* 9 $79.38 Automatic Execution
 14:58:43 - 10-Jul-26
Unknown* 70 $79.40 Automatic Execution
 14:58:43 - 10-Jul-26
Buy* 1 $79.42 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 29 $79.40 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 100 $79.39 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 1 $79.37 Automatic Execution
 14:57:43 - 10-Jul-26
Buy* 23 $79.37 Automatic Execution
 14:57:43 - 10-Jul-26
Unknown* 100 $79.34 Automatic Execution
 14:56:45 - 10-Jul-26
Buy* 1 $79.38 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 16 $79.38 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 14 $79.38 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 5 $79.37 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 36 $79.39 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 13 $79.35 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 1 $79.30 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 24 $79.30 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 8 $79.30 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 10 $79.31 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 14:54:46 - 10-Jul-26
Sell* 10 $79.33 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 5 $79.41 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 2 $79.39 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $79.38 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 100 $79.355 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 50 $79.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 50 $79.34 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 76 $79.30 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 11 $79.32 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 11 $79.31 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 47 $79.30 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 84 $79.30 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 36 $79.30 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 21 $79.30 Automatic Execution
 14:54:02 - 10-Jul-26
Buy* 11 $79.31 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 26 $79.30 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 1 $79.30 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 100 $79.295 Automatic Execution
 14:53:55 - 10-Jul-26
Unknown* 100 $79.295 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 2 $79.27 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 83 $79.27 Automatic Execution
 14:53:25 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 14:53:06 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 18 $79.27 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 37 $79.27 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 70 $79.23 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 5 $79.23 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $79.22 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $79.13 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 14:52:00 - 10-Jul-26
Buy* 10 $79.23 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 60 $79.23 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 40 $79.23 Automatic Execution
 14:49:11 - 10-Jul-26
Buy* 29 $79.20 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 17 $79.18 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 6 $79.18 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 100 $79.18 Automatic Execution
 14:49:10 - 10-Jul-26
Buy* 13 $79.17 Automatic Execution
 14:49:10 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 39 $79.17 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 61 $79.17 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 63 $79.14 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 57 $79.14 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 57 $79.14 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 10 $79.15 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 265 $79.23 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 8 $79.24 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 30 $79.25 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 8 $79.24 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $79.25 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 8 $79.24 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 100 $79.255 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $79.25 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $79.25 Automatic Execution
 14:47:36 - 10-Jul-26
Unknown* 50 $79.255 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 26 $79.22 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 7 $79.23 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 76 $79.24 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 8 $79.24 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 8 $79.24 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $79.255 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 8 $79.24 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $79.255 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 50 $79.255 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 20 $79.255 Automatic Execution
 14:47:36 - 10-Jul-26
Sell* 100 $79.255 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 27 $79.28 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 30 $79.28 Automatic Execution
 14:47:36 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 34 $79.22 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 2 $79.23 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 20 $79.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 20 $79.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 12 $79.20 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 10 $79.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 6 $79.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 3 $79.20 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 12 $79.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 95 $79.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $79.19 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $79.18 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 7 $79.18 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 28 $79.18 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 5 $79.18 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $79.12 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 6 $79.12 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 10 $79.12 Automatic Execution
 14:47:01 - 10-Jul-26
Unknown* 100 $79.15 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 10 $79.16 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 5 $79.17 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 5 $79.17 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 10 $79.17 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $79.15 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $79.15 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 2 $79.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 5 $79.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 2 $79.11 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 2 $79.11 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 1 $79.11 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 6 $79.11 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 70 $79.06 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 10 $79.06 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 73 $79.09 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 27 $79.09 Automatic Execution
 14:32:21 - 10-Jul-26
Buy* 1 $79.075 Automatic Execution
 14:30:48 - 10-Jul-26
Buy* 9 $79.07 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 23 $79.03 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 10 $79.04 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 33 $79.04 Automatic Execution
 14:30:01 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 10 $79.06 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 6 $79.06 Automatic Execution
 14:29:50 - 10-Jul-26
Sell* 2 $79.09 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 2 $79.10 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 12 $79.10 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 94 $79.11 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 5 $79.11 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 95 $79.11 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $79.12 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 96 $79.12 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 4 $79.12 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 6 $79.12 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 10 $79.12 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 62 $79.14 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 60 $79.14 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 30 $79.14 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 50 $79.15 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 10 $79.14 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 5 $79.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $79.19 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $79.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $79.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $79.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $79.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $79.15 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 10 $79.16 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 100 $79.16 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 14:21:47 - 10-Jul-26
Buy* 10 $79.17 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 100 $79.17 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 14:20:39 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $79.17 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $79.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $79.18 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 213 $79.215 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 87 $79.215 Automatic Execution
 14:17:46 - 10-Jul-26
Sell* 13 $79.215 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 2 $79.20 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 14:16:19 - 10-Jul-26
Sell* 35 $79.22 Automatic Execution
 14:16:14 - 10-Jul-26
Unknown* 22 $79.235 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 7 $79.235 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 7 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 56 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 10 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 100 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 59 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 200 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 16 $79.25 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 5 $79.25 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 10 $79.25 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 1 $79.31 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 82 $79.27 Automatic Execution
 14:03:22 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 27 $79.28 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 9 $79.28 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 10 $79.29 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 9 $79.28 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 55 $79.28 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 45 $79.28 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 100 $79.29 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $79.29 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 90 $79.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 10 $79.26 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 5 $79.25 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 10 $79.23 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $79.22 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 1 $79.22 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 10 $79.23 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 40 $79.23 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 60 $79.23 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 50 $79.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 50 $79.24 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 13:56:50 - 10-Jul-26
Buy* 1 $79.28 Automatic Execution
 13:56:47 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 3 $79.26 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 70 $79.26 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 6 $79.20 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 11 $79.22 Automatic Execution
 13:54:00 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 10 $79.25 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 10 $79.25 Automatic Execution
 13:51:55 - 10-Jul-26
Sell* 4 $79.26 Automatic Execution
 13:51:31 - 10-Jul-26
Sell* 10 $79.29 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 100 $79.29 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 84 $79.35 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 5 $79.35 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 2 $79.32 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $79.32 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $79.32 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 11 $79.30 Automatic Execution
 13:48:18 - 10-Jul-26
Buy* 2 $79.29 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 300 $79.29 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 4 $79.29 Automatic Execution
 13:48:06 - 10-Jul-26
Buy* 2 $79.29 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 2 $79.25 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 57 $79.26 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 7 $79.27 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 100 $79.28 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 3 $79.28 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 10 $79.28 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $79.28 Automatic Execution
 13:46:36 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 2 $79.20 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 10 $79.23 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 120 $79.23 Automatic Execution
 13:34:00 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 60 $79.26 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 13:33:30 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 10 $79.29 Automatic Execution
 13:32:00 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 100 $79.31 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 3 $79.27 Automatic Execution
 13:31:30 - 10-Jul-26
Sell* 102 $79.23 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 240 $79.20 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 120 $79.20 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 10 $79.19 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 10 $79.23 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 2 $79.25 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 5 $79.26 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 13:25:40 - 10-Jul-26
Sell* 8 $79.27 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 2 $79.27 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 30 $79.28 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $79.28 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 3 $79.32 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 7 $79.32 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 2 $79.33 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $79.33 Automatic Execution
 13:19:00 - 10-Jul-26
Sell* 1 $79.32 Automatic Execution
 13:19:00 - 10-Jul-26
Buy* 12 $79.34 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 13 $79.34 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 87 $79.34 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 40 $79.33 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 5 $79.33 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 1 $79.32 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 8 $79.30 Automatic Execution
 13:18:42 - 10-Jul-26
Buy* 50 $79.30 Automatic Execution
 13:18:42 - 10-Jul-26
Sell* 100 $79.27 Automatic Execution
 13:17:42 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 9 $79.24 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $79.25 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $79.26 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 10 $79.26 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $79.26 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 3 $79.23 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 72 $79.19 Automatic Execution
 12:59:56 - 10-Jul-26
Sell* 67 $79.20 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 11 $79.20 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 11 $79.20 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 11 $79.20 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 10 $79.20 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 80 $79.25 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $79.22 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 20 $79.23 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 10 $79.23 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 1 $79.23 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 10 $79.24 Automatic Execution
 12:57:19 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 24 $79.255 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 57 $79.255 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 1 $79.26 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 2 $79.24 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 1 $79.225 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 12:55:28 - 10-Jul-26
Buy* 12 $79.23 Automatic Execution
 12:55:23 - 10-Jul-26
Unknown* 1 $79.195 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 4 $79.20 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 39 $79.20 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 2 $79.20 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $79.20 Automatic Execution
 12:51:34 - 10-Jul-26
Buy* 3 $79.20 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 2 $79.18 Automatic Execution
 12:50:58 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 100 $79.16 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 12:50:22 - 10-Jul-26
Sell* 47 $79.13 Automatic Execution
 12:50:19 - 10-Jul-26
Unknown* 240 $79.13 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 120 $79.13 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 120 $79.13 Automatic Execution
 12:47:55 - 10-Jul-26
Unknown* 100 $79.13 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 4 $79.15 Automatic Execution
 12:47:35 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 12:47:23 - 10-Jul-26
Buy* 80 $79.11 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 12:28:15 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 3 $79.10 Automatic Execution
 12:27:45 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $79.13 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 4 $79.13 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $79.13 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 26 $79.17 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 74 $79.18 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $79.19 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 12:25:49 - 10-Jul-26
Sell* 6 $79.21 Automatic Execution
 12:25:43 - 10-Jul-26
Sell* 1 $79.21 Automatic Execution
 12:25:31 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 12:25:28 - 10-Jul-26
Buy* 2 $79.24 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 10 $79.20 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $79.21 Automatic Execution
 12:24:46 - 10-Jul-26
Sell* 13 $79.22 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 2 $79.24 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 1 $79.23 Automatic Execution
 12:24:45 - 10-Jul-26
Buy* 2 $79.22 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $79.21 Automatic Execution
 12:24:44 - 10-Jul-26
Sell* 100 $79.18 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 3 $79.20 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $79.20 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 100 $79.19 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 30 $79.19 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 7 $79.19 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 7 $79.16 Automatic Execution
 12:24:35 - 10-Jul-26
Sell* 7 $79.13 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 7 $79.12 Automatic Execution
 12:23:43 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 10 $79.15 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 100 $79.15 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 10 $79.15 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 12:21:41 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $79.19 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 4 $79.19 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 96 $79.19 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $79.19 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 1 $79.20 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 2 $79.21 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 80 $79.21 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 12:20:34 - 10-Jul-26
Sell* 10 $79.22 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 1 $79.24 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 3 $79.24 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 3 $79.24 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $79.24 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $79.26 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 2 $79.22 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 1 $79.21 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 25 $79.19 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $79.18 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 12:15:45 - 10-Jul-26
Buy* 5 $79.17 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 10 $79.17 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 50 $79.18 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 19 $79.16 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 10 $79.16 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 66 $79.16 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 33 $79.16 Automatic Execution
 11:54:01 - 10-Jul-26
Sell* 110 $79.17 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 187 $79.205 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 7 $79.24 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 87 $79.24 Automatic Execution
 11:51:04 - 10-Jul-26
Unknown* 100 $79.205 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 11:50:37 - 10-Jul-26
Unknown* 100 $79.14 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 5 $79.10 Automatic Execution
 11:50:21 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 11:49:36 - 10-Jul-26
Sell* 1 $79.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 2 $79.14 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $79.17 Automatic Execution
 11:46:38 - 10-Jul-26
Sell* 10 $79.19 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 11:46:24 - 10-Jul-26
Sell* 33 $79.22 Automatic Execution
 11:45:59 - 10-Jul-26
Buy* 2 $79.18 Automatic Execution
 11:23:50 - 10-Jul-26
Buy* 97 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 3 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 9 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 8 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 9 $79.05 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $79.05 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 39 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 61 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 74 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 74 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 11 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 50 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 10 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 6 $79.06 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 74 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 74 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 11 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 74 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 12 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 3 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 84 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 6 $79.12 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 16 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $79.12 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 20 $79.07 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $79.08 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 13 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 100 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 9 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 95 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 125 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 13 $79.12 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 62 $79.09 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 83 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 17 $79.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 17 $79.13 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 83 $79.13 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 17 $79.13 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 5 $79.12 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 100 $79.12 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 4 $79.16 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $79.16 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 54 $79.21 Automatic Execution
 11:20:55 - 10-Jul-26
Buy* 1 $79.18 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $79.11 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 9 $79.11 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 300 $79.16 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 1 $79.19 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 5 $79.12 Automatic Execution
 11:17:51 - 10-Jul-26
Buy* 240 $79.085 Automatic Execution
 11:17:51 - 10-Jul-26
Sell* 10 $79.06 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 100 $79.06 Automatic Execution
 11:17:02 - 10-Jul-26
Buy* 2 $79.07 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 98 $79.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $79.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $79.06 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $79.03 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 11:16:31 - 10-Jul-26
Buy* 1 $79.03 Automatic Execution
 11:16:31 - 10-Jul-26
Sell* 1 $79.24 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 10 $79.24 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 120 $79.27 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 60 $79.24 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $79.24 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 47 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 300 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 20 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 50 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 20 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 20 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 50 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 20 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 30 $79.30 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 138 $79.30 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.30 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 86 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 200 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 100 $79.32 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 240 $79.32 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 300 $79.33 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $79.32 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 240 $79.31 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 125 $79.31 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 200 $79.28 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 120 $79.28 Automatic Execution
 10:52:28 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 2 $79.25 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 63 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 4 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 4 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 100 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 26 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 4 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Buy* 100 $79.23 Automatic Execution
 10:52:19 - 10-Jul-26
Sell* 16 $79.14 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 41 $79.14 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $79.14 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1 $79.13 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 76 $79.11 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 76 $79.11 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 76 $79.12 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 6 $79.12 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $79.10 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 100 $79.09 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $79.09 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 240 $79.06 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 1 $79.07 Automatic Execution
 10:51:14 - 10-Jul-26
Buy* 65 $79.09 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 5 $79.07 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 10:50:49 - 10-Jul-26
Sell* 7 $78.99 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 10 $78.99 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $78.99 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 25 $78.97 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 1 $79.02 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $79.03 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 39 $79.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 61 $79.06 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $79.04 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 2 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 24 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 26 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 26 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 200 $79.00 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $79.02 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 38 $78.99 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $78.98 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 100 $79.02 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 1 $79.05 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 1 $79.06 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 800 $79.085 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 240 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $79.10 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 140 $79.11 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 100 $79.11 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 10 $79.13 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 59 $79.13 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 81 $79.13 Automatic Execution
 10:48:25 - 10-Jul-26
Sell* 1 $79.13 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.155 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.155 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.155 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 240 $79.155 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 89 $79.18 Automatic Execution
 10:48:18 - 10-Jul-26
Buy* 89 $79.18 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 1 $79.16 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 23 $79.18 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $79.18 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $79.19 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 25 $79.19 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $79.19 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 10 $79.19 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $79.24 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 101 $79.325 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $79.325 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 100 $79.28 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 34 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 91 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 167 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 33 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 10 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 3 $79.27 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 6 $79.27 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $79.24 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 2 $79.26 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $79.25 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 50 $79.20 Automatic Execution
 10:20:50 - 10-Jul-26
Unknown* 50 $79.20 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 82 $79.17 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 7 $79.17 Automatic Execution
 10:19:45 - 10-Jul-26
Buy* 200 $79.17 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $79.17 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 31 $79.16 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $79.16 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $79.14 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 5 $79.12 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $79.10 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 10 $79.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 50 $79.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 40 $79.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 40 $79.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 20 $79.04 Automatic Execution
 10:18:48 - 10-Jul-26
Sell* 100 $79.07 Automatic Execution
 10:18:48 - 10-Jul-26
Buy* 100 $79.06 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 11 $79.05 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 1 $79.05 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 39 $79.04 Automatic Execution
 10:18:08 - 10-Jul-26
Buy* 21 $79.03 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 100 $78.99 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 2 $78.98 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 6 $78.98 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 4 $78.98 Automatic Execution
 10:18:00 - 10-Jul-26
Buy* 81 $78.97 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 58 $78.97 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $78.97 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 100 $78.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 1 $78.96 Automatic Execution
 10:17:48 - 10-Jul-26
Buy* 62 $78.95 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 198 $78.95 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 2 $78.95 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 70 $78.92 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 100 $78.88 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1 $78.89 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 38 $78.92 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 162 $78.92 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 70 $78.92 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 197 $78.92 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1 $78.88 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 100 $78.88 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 100 $78.905 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 6 $78.91 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 4 $78.89 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 242 $78.89 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 100 $78.89 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 50 $78.84 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 50 $78.84 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 2 $78.79 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 10 $78.79 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 1 $78.80 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $78.15 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 50 $78.15 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 50 $78.12 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 50 $78.12 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 40 $78.10 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $78.10 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 100 $78.10 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 291 $78.07 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 760 $78.07 Automatic Execution
 09:51:15 - 10-Jul-26
Unknown* 40 $78.07 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 77 $78.07 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1,059 $78.07 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 517 $78.07 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 200 $78.07 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 1 $78.12 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 18 $78.12 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $78.08 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 5 $78.16 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 157 $78.16 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 102 $78.16 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $78.16 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 98 $78.15 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 2 $78.15 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 5 $78.15 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 7 $78.12 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 7 $78.12 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 7 $78.12 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 44 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 6 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 44 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 45 $78.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,224 $78.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $78.16 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $78.19 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 50 $78.27 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 263 $78.24 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 248 $78.23 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 247 $78.24 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 50 $78.20 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 1 $78.19 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 2 $78.20 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 2 $78.21 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $78.21 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 30 $78.24 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 6 $78.24 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 94 $78.24 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 1 $78.24 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 70 $78.24 Automatic Execution
 09:47:39 - 10-Jul-26
Sell* 80 $78.24 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 200 $78.29 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 8 $78.28 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $78.28 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 19 $78.24 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 100 $78.24 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 262 $78.23 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 120 $78.215 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 240 $78.215 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 7 $78.18 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 17 $78.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $78.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $78.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 2 $78.17 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 7 $78.17 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 1 $78.30 Automatic Execution
 09:45:28 - 10-Jul-26
Unknown* 43 $77.345 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 4 $77.345 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 20 $77.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 13 $77.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 45 $77.44 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $77.44 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 2 $77.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 31 $77.88 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84