| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 4 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
15:52:47 - 28-Sep-26 |
| Sell* | 6 | $76.70 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 30 | $76.71 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 30 | $76.715 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $76.72 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 21 | $76.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 11 | $76.72 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 4 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 93 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 93 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 93 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $76.72 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $76.74 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 7 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 54 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 27 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 27 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 27 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 11 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 27 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 27 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 3 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 36 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 51 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 11 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 27 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 27 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Buy* | 27 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 93 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 5 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 80 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 93 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 15 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 20 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 90 | $76.75 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 10 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 53 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 17 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 30 | $76.76 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 70 | $76.77 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $76.77 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $76.76 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 70 | $76.76 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 3 | $76.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 27 | $76.75 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 6 | $76.76 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 10 | $76.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 4 | $76.75 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 40 | $76.71 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 10 | $76.71 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 54 | $76.71 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 1 | $76.71 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 10 | $76.72 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 20 | $76.72 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 80 | $76.72 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 80 | $76.72 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 50 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 65 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 56 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 50 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 15 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 5 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 20 | $76.74 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 100 | $76.75 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Sell* | 96 | $76.76 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 11 | $76.77 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 60 | $76.77 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 10 | $76.77 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $76.78 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $76.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $76.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $76.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 30 | $76.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 70 | $76.81 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $76.81 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $76.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $76.82 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 70 | $76.79 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 10 | $76.82 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 10 | $76.87 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 100 | $76.88 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 117 | $76.88 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 283 | $76.88 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 31 | $76.88 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 283 | $76.88 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 117 | $76.88 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 100 | $76.90 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 2 | $76.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 50 | $76.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 6 | $76.87 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 48 | $76.86 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 48 | $76.85 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 51 | $76.83 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 101 | $76.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 27 | $76.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 79 | $76.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 40 | $76.86 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 40 | $76.85 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 81 | $76.85 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 99 | $76.83 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 19 | $76.83 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 60 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 51 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 71 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 79 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 89 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 60 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 79 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 79 | $76.82 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 12 | $76.82 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 49 | $76.81 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Buy* | 26 | $76.80 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 41 | $76.80 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 100 | $76.80 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 911 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 300 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 80 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 386 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 50 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 173 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 80 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Buy* | 80 | $76.79 | Automatic Execution |
15:47:20 - 28-Sep-26 |
| Sell* | 291 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 50 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 159 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Unknown* | 200 | $76.775 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 75 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 49 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 300 | $76.80 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 150 | $76.80 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 9 | $76.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 32 | $76.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 20 | $76.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 8 | $76.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 95 | $76.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 200 | $76.87 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 150 | $76.87 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 150 | $76.87 | Automatic Execution |
15:46:58 - 28-Sep-26 |
| Unknown* | 150 | $76.87 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 300 | $76.87 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 300 | $76.87 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 150 | $76.87 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 71 | $76.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 2 | $76.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 20 | $76.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 40 | $76.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 178 | $76.86 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 44 | $76.88 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 150 | $76.88 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 50 | $76.875 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 300 | $76.875 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Unknown* | 200 | $76.875 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 125 | $76.87 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 150 | $76.875 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Unknown* | 200 | $76.875 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Unknown* | 84 | $76.88 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Buy* | 19 | $76.88 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 188 | $76.86 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 125 | $76.86 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 20 | $76.86 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 6 | $76.87 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 1 | $76.87 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 18 | $76.87 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 82 | $76.87 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 5 | $76.86 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 8 | $76.86 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 464 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 464 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 450 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 464 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 431 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 464 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 88 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 31 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 40 | $76.83 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 120 | $76.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 47 | $76.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 100 | $76.84 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 8 | $76.82 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 23 | $76.83 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Buy* | 44 | $76.83 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 63 | $76.82 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 37 | $76.82 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 400 | $76.81 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 80 | $76.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 20 | $76.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 100 | $76.83 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 50 | $76.83 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 67 | $76.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Sell* | 123 | $76.82 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Unknown* | 67 | $76.82 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 44 | $76.81 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 19 | $76.81 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 200 | $76.81 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 37 | $76.81 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 96 | $76.81 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Sell* | 51 | $76.90 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 7 | $76.91 | Automatic Execution |
15:25:56 - 28-Sep-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 60 | $76.85 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 52 | $76.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 10 | $76.84 | Automatic Execution |
15:24:06 - 28-Sep-26 |
| Buy* | 1 | $76.84 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 84 | $76.83 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 3 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 5 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 6 | $76.80 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 55 | $76.80 | Automatic Execution |
15:23:46 - 28-Sep-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 6 | $76.78 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 1 | $76.77 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 4 | $76.77 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 15 | $76.77 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 36 | $76.76 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 5 | $76.76 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 3 | $76.76 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 64 | $76.76 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 56 | $76.76 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 87 | $76.75 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 13 | $76.75 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 232 | $76.735 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 47 | $76.73 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 48 | $76.72 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 20 | $76.71 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Sell* | 100 | $76.71 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 70 | $76.76 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Sell* | 22 | $76.73 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 24 | $76.73 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 20 | $76.73 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $76.76 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $76.77 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 100 | $76.79 | Automatic Execution |
15:19:07 - 28-Sep-26 |
| Buy* | 99 | $76.77 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 21 | $76.75 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Sell* | 20 | $76.75 | Automatic Execution |
15:17:47 - 28-Sep-26 |
| Buy* | 30 | $76.76 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 2 | $76.73 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 46 | $76.76 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 37 | $76.77 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 70 | $76.77 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Buy* | 52 | $76.75 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
14:57:02 - 28-Sep-26 |
| Unknown* | 2 | $76.785 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 14 | $76.77 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:56:04 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Unknown* | 1 | $76.75 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 49 | $76.76 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 10 | $76.73 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 18 | $76.75 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 14 | $76.75 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Buy* | 40 | $76.75 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 10 | $76.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 1 | $76.75 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $76.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $76.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $76.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 89 | $76.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $76.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 9 | $76.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 18 | $76.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $76.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $76.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 58 | $76.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 50 | $76.74 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $76.73 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 86 | $76.72 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 1 | $76.75 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 58 | $76.77 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $76.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 2 | $76.76 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $76.77 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $76.78 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 88 | $76.80 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 69 | $76.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 47 | $76.84 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Buy* | 50 | $76.83 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 4 | $76.84 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 5 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 27 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 12 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 12 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 3 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 12 | $76.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 4 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 12 | $76.87 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 172 | $76.85 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $76.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 15 | $76.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 4 | $76.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 42 | $76.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 7 | $76.84 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 2 | $76.825 | Automatic Execution |
14:48:49 - 28-Sep-26 |
| Buy* | 2 | $76.825 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Buy* | 100 | $76.82 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 24 | $76.81 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Buy* | 2 | $76.80 | Automatic Execution |
14:48:47 - 28-Sep-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 14 | $76.78 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 9 | $76.76 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Buy* | 100 | $76.765 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $76.76 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 2 | $76.75 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 10 | $76.75 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 7 | $76.75 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 1 | $76.73 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 13 | $76.74 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 3 | $76.74 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 56 | $76.75 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 23 | $76.75 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $76.75 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 25 | $76.75 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 45 | $76.74 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Buy* | 39 | $76.85 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Buy* | 20 | $76.85 | Automatic Execution |
14:28:32 - 28-Sep-26 |
| Sell* | 93 | $76.85 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Sell* | 7 | $76.86 | Automatic Execution |
14:28:23 - 28-Sep-26 |
| Buy* | 10 | $76.90 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 70 | $76.89 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 10 | $76.88 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Buy* | 20 | $76.88 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 5 | $76.87 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 5 | $76.87 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 6 | $76.88 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 105 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 265 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 20 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 50 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 125 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 75 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 125 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 125 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 300 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 200 | $76.90 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 19 | $76.91 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 39 | $76.90 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 101 | $76.90 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 2 | $76.90 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 20 | $76.91 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 1 | $76.91 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Buy* | 7 | $76.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $76.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 24 | $76.90 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 63 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 15 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 44 | $76.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 11 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 11 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 18 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 15 | $76.89 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 14 | $76.86 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $76.86 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 10 | $76.84 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 102 | $76.84 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 5 | $76.84 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 63 | $76.82 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Unknown* | 2 | $76.81 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 3 | $76.81 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:26:53 - 28-Sep-26 |
| Sell* | 14 | $76.80 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Buy* | 3 | $76.77 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 10 | $76.77 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
14:25:14 - 28-Sep-26 |
| Sell* | 9 | $76.75 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 94 | $76.75 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Sell* | 6 | $76.75 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Buy* | 100 | $76.76 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 61 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 3 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 17 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 11 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 72 | $76.71 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 65 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 11 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 10 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 12 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 7 | $76.71 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 27 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 13 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 209 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 15 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 17 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 11 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 12 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 10 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 5 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 64 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 20 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 11 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 11 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 11 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 11 | $76.75 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 15 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 83 | $76.70 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $76.70 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 400 | $76.71 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 5 | $76.70 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 5 | $76.70 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 2 | $76.72 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $76.73 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 10 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 77 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 100 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Buy* | 33 | $76.735 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 300 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 125 | $76.74 | Automatic Execution |
14:24:42 - 28-Sep-26 |
| Sell* | 90 | $76.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 10 | $76.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 4 | $76.79 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $76.79 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $76.79 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 10 | $76.82 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 18 | $76.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $76.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $76.82 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 60 | $76.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $76.86 | Automatic Execution |
14:23:33 - 28-Sep-26 |
| Sell* | 45 | $76.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 2 | $76.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 33 | $76.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 75 | $76.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 125 | $76.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 25 | $76.95 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 76 | $76.94 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 5 | $76.95 | Automatic Execution |
14:22:49 - 28-Sep-26 |
| Sell* | 15 | $76.96 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 1 | $76.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 78 | $76.97 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 8 | $76.96 | Automatic Execution |
14:22:15 - 28-Sep-26 |
| Buy* | 57 | $76.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
14:21:57 - 28-Sep-26 |
| Sell* | 3 | $76.96 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 10 | $76.97 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 7 | $76.975 | Automatic Execution |
14:21:29 - 28-Sep-26 |
| Buy* | 98 | $76.98 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 99 | $76.98 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
14:20:34 - 28-Sep-26 |
| Buy* | 74 | $76.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 38 | $76.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 125 | $76.97 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Buy* | 1 | $76.99 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 9 | $77.00 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 248 | $77.00 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 58 | $77.00 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 1 | $76.99 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 20 | $76.99 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 12 | $76.99 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 129 | $77.005 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 100 | $77.005 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Unknown* | 100 | $77.005 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 5 | $77.03 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Buy* | 10 | $77.06 | Automatic Execution |
14:17:08 - 28-Sep-26 |
| Sell* | 1 | $77.05 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 100 | $77.07 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 46 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 78 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 15 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 11 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 13 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 13 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 22 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 6 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 48 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 7 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 106 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 15 | $77.09 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 137 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 109 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 54 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 186 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 120 | $77.09 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 48 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 41 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 15 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 30 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 30 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 101 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 8 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 48 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 25 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 105 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 22 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 20 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 13 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 78 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 3 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 13 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 125 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 71 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 4 | $77.13 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 30 | $77.13 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 16 | $77.13 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 98 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 78 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 178 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 13 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 2 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 13 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 33 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 13 | $77.11 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 70 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 70 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 44 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 16 | $77.12 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 300 | $77.10 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 18 | $77.13 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 125 | $77.13 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 28 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 1 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 69 | $77.17 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 1 | $77.17 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 30 | $77.17 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 13 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.16 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.17 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 13 | $77.18 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 22 | $77.19 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 15 | $77.19 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $77.18 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 13 | $77.18 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 15 | $77.19 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 100 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 32 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.19 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 22 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 28 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 48 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 112 | $77.21 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 135 | $77.21 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 51 | $77.21 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 106 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 27 | $77.21 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 98 | $77.205 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 1 | $77.205 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 26 | $77.21 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 4 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 22 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 16 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 28 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 28 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 1 | $77.205 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 2 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 26 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Buy* | 26 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 2 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 6 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 22 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 28 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 50 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 100 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 50 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 50 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 50 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Unknown* | 50 | $77.215 | Automatic Execution |
14:17:02 - 28-Sep-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Buy* | 50 | $77.23 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Buy* | 6 | $77.23 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 20 | $77.21 | Automatic Execution |
14:16:24 - 28-Sep-26 |
| Sell* | 99 | $77.22 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 700 | $77.05 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
13:57:15 - 28-Sep-26 |
| Buy* | 54 | $77.02 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $77.05 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 120 | $77.02 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 13 | $77.02 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 75 | $77.03 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 100 | $77.03 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 300 | $77.02 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 125 | $77.02 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Buy* | 1 | $77.00 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 2 | $77.00 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 27 | $76.99 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 5 | $76.99 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 99 | $76.99 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 11 | $76.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 49 | $76.98 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $76.985 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 36 | $76.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $76.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 64 | $76.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 5 | $76.99 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 2 | $77.01 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 125 | $77.01 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Sell* | 20 | $77.01 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 45 | $77.02 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 70 | $77.01 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 10 | $77.00 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 5 | $77.00 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:54:43 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 100 | $76.96 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 71 | $76.94 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 29 | $76.94 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Buy* | 60 | $76.97 | Automatic Execution |
13:54:16 - 28-Sep-26 |
| Buy* | 100 | $76.97 | Automatic Execution |
13:54:06 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 20 | $76.96 | Automatic Execution |
13:53:25 - 28-Sep-26 |
| Sell* | 40 | $76.98 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 10 | $76.98 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 160 | $76.98 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 27 | $76.97 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 160 | $76.97 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 73 | $76.97 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 10 | $76.97 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 57 | $76.97 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Unknown* | 50 | $76.945 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 18 | $76.95 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 1 | $76.96 | Automatic Execution |
13:51:12 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 96 | $76.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 4 | $76.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 5 | $76.97 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 1 | $76.98 | Automatic Execution |
13:50:38 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Buy* | 1 | $77.02 | Automatic Execution |
13:50:00 - 28-Sep-26 |
| Sell* | 15 | $77.01 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 5 | $77.02 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 125 | $77.02 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Buy* | 52 | $77.02 | Automatic Execution |
13:49:37 - 28-Sep-26 |
| Unknown* | 54 | $77.00 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 5 | $76.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 20 | $76.94 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 12 | $76.92 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 88 | $76.92 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 36 | $76.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $76.91 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 60 | $76.93 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 41 | $76.95 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 59 | $76.95 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $76.95 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 20 | $76.94 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Sell* | 5 | $76.94 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Buy* | 100 | $76.98 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Sell* | 53 | $76.98 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $76.98 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 18 | $76.98 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
13:47:02 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 58 | $76.97 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 7 | $76.94 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Unknown* | 6 | $76.65 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Buy* | 6 | $76.65 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 58 | $76.66 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Unknown* | 50 | $76.825 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 50 | $76.825 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 50 | $76.825 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 50 | $76.825 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 50 | $76.825 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Unknown* | 50 | $76.825 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 20 | $76.82 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Buy* | 4 | $76.86 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 10 | $76.78 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 11 | $76.78 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Unknown* | 100 | $76.82 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Sell* | 40 | $76.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 4 | $76.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 95 | $76.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $76.80 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $76.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 20 | $76.85 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 5 | $76.85 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $76.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Buy* | 31 | $76.91 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 51 | $76.88 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 39 | $76.86 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 4 | $76.86 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 52 | $76.83 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 10 | $76.83 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 1 | $76.82 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
13:16:19 - 28-Sep-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 2 | $76.77 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 20 | $76.77 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 4 | $76.13 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 4 | $76.13 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 1 | $76.16 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Unknown* | 100 | $76.18 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 3 | $76.19 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $76.17 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Buy* | 3 | $76.14 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 1 | $76.12 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 100 | $76.10 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 19 | $76.07 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 14 | $76.07 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 16 | $76.06 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Buy* | 19 | $76.06 | Automatic Execution |
12:52:31 - 28-Sep-26 |
| Sell* | 100 | $76.05 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 50 | $76.05 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 2 | $76.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $76.05 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Buy* | 32 | $76.15 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 70 | $76.12 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 13 | $76.11 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Buy* | 34 | $76.08 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Buy* | 66 | $76.08 | Automatic Execution |
12:50:04 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $76.17 | Automatic Execution |
12:48:30 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Buy* | 5 | $76.19 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 22 | $76.19 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 2 | $76.16 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 55 | $76.16 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 100 | $76.22 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 5 | $76.23 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 46 | $76.28 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 20 | $76.29 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 98 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 88 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 103 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 88 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 24 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 266 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 88 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 240 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 11 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 7 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 1 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 11 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 178 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 21 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 129 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 21 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 129 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 21 | $76.385 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $76.385 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 25 | $76.385 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 54 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 150 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 150 | $76.38 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 47 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 53 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 100 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 38 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 32 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 5 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 37 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Unknown* | 10 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 10 | $76.39 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 20 | $76.38 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 10 | $76.38 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 20 | $76.37 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 30 | $76.365 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 43 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 43 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 50 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 10 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 133 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 141 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 141 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 1 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 69 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 5 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Buy* | 1 | $76.36 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 70 | $76.405 | Automatic Execution |
12:45:41 - 28-Sep-26 |
| Sell* | 2 | $76.45 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 18 | $76.45 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 1 | $76.51 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $76.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 65 | $76.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $76.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $76.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $76.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 105 | $76.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $76.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $76.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 14 | $76.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $76.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 20 | $76.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 50 | $76.52 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $76.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 59 | $76.46 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 59 | $76.46 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 7 | $76.35 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 6 | $76.33 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 50 | $76.32 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 6 | $76.31 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 18 | $76.28 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 6 | $76.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 10 | $76.26 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 2 | $76.22 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Buy* | 4 | $76.22 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 5 | $76.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $76.29 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 1 | $76.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 100 | $76.30 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Sell* | 5 | $76.31 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $76.31 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $76.31 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 5 | $76.31 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 4 | $76.35 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 11 | $76.35 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 100 | $76.40 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 1 | $76.37 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 50 | $76.38 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $76.435 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 89 | $76.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $76.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $76.42 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 11 | $76.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $76.41 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 15 | $76.45 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 60 | $76.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 24 | $76.42 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $76.465 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $76.465 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $76.46 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 200 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 99 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 50 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $76.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $76.50 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $76.41 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 50 | $76.465 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $76.465 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 2 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 20 | $76.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $76.47 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $76.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $76.39 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 150 | $76.465 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $76.45 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $76.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $76.37 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 150 | $76.465 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 37 | $76.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.325 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 65 | $76.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $76.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 70 | $76.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 30 | $76.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 31 | $76.34 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 3 | $76.30 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $76.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 10 | $76.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 20 | $76.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 1 | $76.31 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 5 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 10 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 5 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 15 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 10 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 15 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 100 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $76.32 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 2 | $76.34 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $76.35 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 2 | $76.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 28 | $76.38 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 6 | $76.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $76.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 1 | $76.36 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $76.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $76.355 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $76.40 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $76.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $76.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $76.36 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $76.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $76.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $76.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.34 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $76.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 7 | $76.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.33 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $76.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $76.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 22 | $76.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $76.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $76.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $76.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $76.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.27 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $75.90 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Sell* | 100 | $75.88 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1 | $75.89 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 14 | $75.91 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 3 | $75.91 | Automatic Execution |
11:54:43 - 28-Sep-26 |
| Buy* | 14 | $75.90 | Automatic Execution |
11:54:35 - 28-Sep-26 |
| Unknown* | 300 | $75.88 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 300 | $75.88 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 100 | $75.88 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Unknown* | 7 | $75.88 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Buy* | 7 | $75.85 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 1 | $75.85 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Unknown* | 100 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Unknown* | 300 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 6 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 4 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 10 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 12 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 9 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 3 | $75.84 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 35 | $75.83 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 100 | $75.83 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 52 | $75.81 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 2 | $75.81 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 50 | $75.805 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 1 | $75.82 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 1 | $75.83 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 100 | $75.83 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 50 | $75.83 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 50 | $75.83 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 2 | $75.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 5 | $75.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 10 | $75.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 5 | $75.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 12 | $75.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 13 | $75.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 3 | $75.84 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 2 | $75.85 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 98 | $75.85 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 50 | $75.86 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 300 | $75.86 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 50 | $75.86 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 50 | $75.86 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 50 | $75.86 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 10 | $75.85 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 14 | $75.84 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 29 | $75.84 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 14 | $75.84 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 29 | $75.84 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 14 | $75.84 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 87 | $75.81 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 13 | $75.82 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 2 | $75.82 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 100 | $75.82 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 20 | $75.85 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 5 | $75.89 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 17 | $75.89 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 55 | $75.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 22 | $75.87 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 5 | $75.87 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 5 | $75.87 | Automatic Execution |
11:51:49 - 28-Sep-26 |
| Buy* | 1 | $75.86 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 2 | $75.85 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 3 | $75.83 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 6 | $75.86 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Sell* | 1 | $75.85 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 100 | $75.88 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 70 | $75.87 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $75.88 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 5 | $75.88 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 113 | $75.92 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 79 | $75.92 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 4 | $75.92 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 17 | $75.92 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 17 | $75.92 | Automatic Execution |
11:50:24 - 28-Sep-26 |
| Buy* | 10 | $75.91 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 3 | $75.89 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 17 | $75.88 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 11 | $75.88 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 2 | $75.88 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 2 | $75.88 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 3 | $75.88 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Buy* | 3 | $75.88 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Buy* | 13 | $75.88 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 1 | $75.88 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 25 | $75.87 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 5 | $75.86 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 69 | $75.86 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 31 | $75.86 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 1 | $75.87 | Automatic Execution |
11:49:01 - 28-Sep-26 |
| Sell* | 20 | $75.88 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 20 | $75.89 | Automatic Execution |
11:48:38 - 28-Sep-26 |
| Buy* | 57 | $75.91 | Automatic Execution |
11:48:32 - 28-Sep-26 |
| Sell* | 1 | $75.90 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 92 | $75.91 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 92 | $75.91 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 92 | $75.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 100 | $75.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 4 | $75.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 4 | $75.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 1 | $75.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 3 | $75.92 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 6 | $75.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $75.95 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 2 | $75.95 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 100 | $75.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Sell* | 5 | $75.96 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Buy* | 20 | $76.00 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $76.00 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 1 | $75.99 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 3 | $75.99 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 7 | $75.99 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 56 | $75.99 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 7 | $75.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 28 | $75.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 10 | $75.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 1 | $75.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 60 | $75.98 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Buy* | 30 | $75.73 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 1 | $75.74 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 1 | $75.66 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 1 | $75.64 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Buy* | 2 | $75.67 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 48 | $75.67 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 50 | $75.66 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $75.66 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 39 | $75.69 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 6 | $75.68 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $75.71 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 4 | $75.71 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Buy* | 50 | $75.74 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 49 | $75.74 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $75.74 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 49 | $75.74 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 1 | $75.73 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 100 | $75.715 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 13 | $75.70 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 100 | $75.72 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $75.72 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 30 | $75.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 30 | $75.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 100 | $75.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 25 | $75.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 5 | $75.73 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Buy* | 3 | $75.84 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 78 | $75.83 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 22 | $75.83 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 51 | $75.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 19 | $75.82 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 1 | $75.81 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 43 | $75.775 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 64 | $75.79 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 92 | $75.785 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 65 | $75.775 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 100 | $75.79 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 1 | $75.76 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 6 | $75.76 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 64 | $75.73 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 70 | $75.70 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 100 | $75.70 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Sell* | 5 | $75.70 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 1 | $75.75 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Buy* | 28 | $75.75 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 10 | $75.73 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Sell* | 49 | $75.73 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 1 | $75.73 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 20 | $75.74 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 20 | $75.75 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 66 | $75.82 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 5 | $75.81 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 1 | $75.82 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 5 | $75.82 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $75.835 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 20 | $75.84 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Sell* | 1 | $75.84 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 57 | $75.87 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 100 | $75.87 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 10 | $75.85 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 90 | $75.85 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $75.86 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 10 | $75.86 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 7 | $75.88 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2 | $75.89 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 15 | $75.905 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 80 | $75.90 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $75.90 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 20 | $75.91 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $75.91 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 99 | $75.91 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 93 | $75.92 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Buy* | 7 | $75.935 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Sell* | 35 | $75.93 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 35 | $75.93 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 65 | $75.93 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 7 | $75.93 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 35 | $75.92 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $75.91 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 10 | $75.91 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 100 | $75.90 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Sell* | 10 | $75.855 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 10 | $76.86 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 10 | $76.86 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 5 | $76.86 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 100 | $76.81 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 125 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 50 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 165 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 155 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 156 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1,130 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 1 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 1 | $76.81 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 15 | $76.82 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 20 | $76.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 45 | $76.83 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $76.88 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 5 | $76.88 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 100 | $76.89 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Sell* | 1 | $76.90 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 1 | $76.92 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 50 | $76.94 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $76.95 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Unknown* | 100 | $76.92 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Unknown* | 100 | $76.92 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 5 | $76.91 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $76.93 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 15 | $76.94 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 41 | $76.94 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $76.935 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $76.95 | Automatic Execution |
10:48:51 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 5 | $76.94 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 100 | $76.95 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 15 | $76.95 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Sell* | 4 | $77.01 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $77.01 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $77.01 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 10 | $77.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 11 | $77.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 20 | $77.04 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $77.07 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 49 | $77.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 101 | $77.05 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $77.04 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 59 | $77.03 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 1 | $77.01 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 50 | $77.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $77.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 60 | $77.02 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 26 | $76.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 1 | $76.97 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 20 | $76.945 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Unknown* | 20 | $76.945 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 50 | $76.96 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $76.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $76.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $77.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $77.03 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 1 | $77.03 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $77.03 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $77.05 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $77.06 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Unknown* | 50 | $77.09 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 50 | $77.09 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 15 | $77.08 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $77.08 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $77.08 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 80 | $77.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 5 | $77.08 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 1 | $77.03 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $77.01 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 5 | $76.96 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 12 | $76.95 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Buy* | 25 | $76.90 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 59 | $76.90 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 20 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 176 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 200 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 80 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 100 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Buy* | 1 | $76.88 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Sell* | 100 | $76.86 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 50 | $76.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 100 | $76.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 10 | $76.85 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 36 | $76.86 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 1 | $76.87 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 4 | $76.87 | Automatic Execution |
10:18:45 - 28-Sep-26 |
| Sell* | 20 | $76.93 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 70 | $76.955 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $76.93 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 1 | $76.86 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 2 | $76.86 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 100 | $76.87 | Automatic Execution |
10:17:10 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 10 | $76.87 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 2 | $76.87 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 1 | $76.86 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 100 | $76.85 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 2 | $76.85 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 98 | $76.84 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 28 | $76.84 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 72 | $76.84 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $76.84 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 2 | $76.82 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 143 | $76.79 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 20 | $76.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 37 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 103 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 3 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 46 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 35 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 115 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $76.83 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 35 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 150 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 100 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 9 | $76.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 4 | $76.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 13 | $76.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 50 | $76.81 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 28 | $76.95 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 3 | $76.95 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 1 | $77.04 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 10 | $77.04 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 100 | $77.04 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 88 | $77.09 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 1 | $77.09 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 5 | $77.09 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $77.12 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 1 | $77.14 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 2 | $77.14 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 82 | $77.14 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 100 | $77.18 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 51 | $77.19 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 95 | $77.19 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 20 | $77.20 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 1 | $77.20 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 1 | $77.22 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:29 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Unknown* | 2 | $77.17 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 91 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 59 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 29 | $77.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 13 | $77.155 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 42 | $77.155 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 45 | $77.155 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 20 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 42 | $77.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 42 | $77.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $77.17 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 16 | $77.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 42 | $77.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 42 | $77.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 42 | $77.15 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $77.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 50 | $77.16 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.115 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.115 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 100 | $77.115 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 20 | $77.27 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 50 | $77.39 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Sell* | 10 | $77.22 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 10 | $77.22 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 5 | $77.21 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Buy* | 20 | $77.20 | Automatic Execution |
09:45:55 - 28-Sep-26 |
| Sell* | 1 | $75.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $75.79 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $75.59 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 5 | $75.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $75.60 | Ordinary |
08:42:17 - 28-Sep-26 |