| Price | $81.62 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.11 0.13% |
| Buy | $81.99 |
| Sell | $80.28 |
| Last Trade: | Buy 4.00 at $81.77 |
| Day's Volume: | 198,543 |
| Last Close: | $81.61 |
| Open: | $81.545 |
| ISIN: | US45687V1061 |
| Day's Range | $80.39 - $81.85 |
| 52wk Range: | $73.88 - $90.43 |
| Market Capitalisation: | $31.40b |
| VWAP: | $81.25491 |
| Shares in Issue: | 397.45m |
Ingersoll Rand (IR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $81.77 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 50 | $81.77 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 104 | $81.79 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 16 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 5 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 10 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 100 | $81.72 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 60 | $81.71 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 7 | $81.71 | Automatic Execution |
15:54:00 - 19-Sep-25 |
