| Price | $98.51 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $2.50 2.6% |
| Buy | $99.49 |
| Sell | $97.70 |
| Last Trade: | Sell 4.00 at $98.70 |
| Day's Volume: | 337,097 |
| Last Close: | $98.50 |
| Open: | $97.47 |
| ISIN: | US45687V1061 |
| Day's Range | $97.42 - $99.305 |
| 52wk Range: | $72.45 - $99.43 |
| Market Capitalisation: | $38.49b |
| VWAP: | $98.58729 |
| Shares in Issue: | 395.11m |
Ingersoll Rand (IR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $98.70 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 4 | $98.70 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $98.735 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 10 | $98.70 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 187 | $98.69 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $98.69 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $98.68 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 6 | $98.66 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 6 | $98.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 6 | $98.66 | Automatic Execution |
15:52:57 - 06-Feb-26 |
