| Price | $81.43 on 16-12-2025 at 14:45:36 |
|---|---|
| Change | $-0.27 -0.33% |
| Buy | $81.48 |
| Sell | $81.00 |
| Last Trade: | Unknown 19.00 at $81.91 |
| Day's Volume: | 2,163 |
| Last Close: | $81.63 |
| Open: | $81.835 |
| ISIN: | US45687V1061 |
| Day's Range | $81.33 - $81.835 |
| 52wk Range: | $72.45 - $90.43 |
| Market Capitalisation: | $32.30b |
| VWAP: | $81.56695 |
| Shares in Issue: | 395.11m |
Ingersoll Rand (IR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $81.91 | Automatic Execution |
09:32:51 - 16-Dec-25 |
| Sell* | 1 | $81.63 | Automatic Execution |
09:30:55 - 16-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
09:30:09 - 16-Dec-25 |
| Buy* | 9 | $81.97 | Automatic Execution |
09:30:08 - 16-Dec-25 |
| Sell* | 1 | $81.64 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 100 | $81.835 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 12 | $82.00 | Automatic Execution |
09:29:59 - 16-Dec-25 |
| Buy* | 100 | $82.00 | Ordinary |
09:29:44 - 16-Dec-25 |
| Buy* | 76 | $82.00 | Ordinary |
09:29:39 - 16-Dec-25 |
| Buy* | 112 | $81.99 | Ordinary |
09:29:39 - 16-Dec-25 |
