| Price | $85.57 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-2.16 -2.46% |
| Buy | $85.53 |
| Sell | $84.69 |
| Buy / Sell IR Shares | |
| Last Trade: | Buy 100.00 at $85.62 |
| Day's Volume: | 372,542 |
| Last Close: | $85.55 |
| Open: | $86.05 |
| ISIN: | US45687V1061 |
| Day's Range | $84.71 - $87.27 |
| 52wk Range: | $79.51 - $90.43 |
| Market Capitalisation: | $34.75b |
| VWAP: | $85.60373 |
| Shares in Issue: | 403.46m |
Ingersoll Rand (IR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 200 | $85.615 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 24 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 7 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 6 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 8 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 7 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 6 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Unknown* | 21 | $85.62 | Automatic Execution |
15:56:24 - 18-Jul-25 |
