| Price | $168.05 on 21-05-2026 at 21:23:21 |
|---|---|
| Change | $-3.45 -2.01% |
| Buy | $176.58 |
| Sell | $167.65 |
| Last Trade: | Sell 50.00 at $168.05 |
| Day's Volume: | 154,026 |
| Last Close: | $168.02 |
| Open: | $168.67 |
| ISIN: | US46266C1053 |
| Day's Range | $166.67 - $170.26 |
| 52wk Range: | $134.66 - $246.83 |
| Market Capitalisation: | $28.84b |
| VWAP: | $168.36496 |
| Shares in Issue: | 169.70m |
Iqvia Holdings (IQV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $168.05 | Ordinary |
17:23:18 - 21-May-26 |
| Sell* | 2 | $168.49 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 44 | $168.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 56 | $168.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 4 | $168.42 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $168.43 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 90 | $168.47 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 3 | $168.47 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 7 | $168.47 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 50 | $168.51 | Automatic Execution |
15:53:40 - 21-May-26 |
