| Price | $270.74 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.17 0.06% |
| Buy | $273.50 |
| Sell | $270.01 |
| Last Trade: | Sell 30.00 at $271.14 |
| Day's Volume: | 111,999 |
| Last Close: | $270.97 |
| Open: | $267.58 |
| ISIN: | US46266C1053 |
| Day's Range | $266.625 - $272.56 |
| 52wk Range: | $154.51 - $277.13 |
| Market Capitalisation: | $44.50b |
| VWAP: | $270.87062 |
| Shares in Issue: | 164.60m |
Iqvia Holdings (IQV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $271.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $271.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $271.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $271.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 123 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 112 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 76 | $271.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $271.15 | Automatic Execution |
15:51:50 - 28-Sep-26 |
