| Price | $208.16 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.15 -0.55% |
| Buy | $210.00 |
| Sell | $200.00 |
| Last Trade: | Sell 5.00 at $208.15 |
| Day's Volume: | 36,066 |
| Last Close: | $207.85 |
| Open: | $209.15 |
| ISIN: | US46266C1053 |
| Day's Range | $206.93 - $210.94 |
| 52wk Range: | $154.51 - $246.77 |
| Market Capitalisation: | $34.75b |
| VWAP: | $208.06969 |
| Shares in Issue: | 166.90m |
Iqvia Holdings (IQV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $208.15 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 5 | $208.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 14 | $208.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 6 | $208.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 124 | $208.11 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $208.07 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 20 | $208.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $208.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Buy* | 25 | $208.06 | Automatic Execution |
15:55:31 - 10-Jul-26 |
| Sell* | 34 | $207.93 | Automatic Execution |
15:55:21 - 10-Jul-26 |
