| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 168.67 | 170.26 | 166.67 | 168.02 | 154,026 |
| 20th May 2026 (Wed) | 169.51 | 171.61 | 165.985 | 171.50 | 232,433 |
| 19th May 2026 (Tue) | 172.36 | 175.62 | 170.02 | 173.18 | 67,607 |
| 18th May 2026 (Mon) | 169.20 | 174.96 | 169.20 | 172.81 | 59,052 |
| 15th May 2026 (Fri) | 171.10 | 173.35 | 168.99 | 169.12 | 118,904 |
| 14th May 2026 (Thu) | 172.20 | 175.515 | 170.57 | 170.68 | 134,965 |
| 13th May 2026 (Wed) | 174.46 | 174.46 | 168.11 | 172.38 | 112,150 |
| 12th May 2026 (Tue) | 174.235 | 176.24 | 171.55 | 175.06 | 83,333 |
| 11th May 2026 (Mon) | 177.24 | 177.55 | 172.40 | 173.55 | 79,935 |
| 8th May 2026 (Fri) | 182.62 | 182.62 | 175.51 | 178.71 | 72,545 |
| 7th May 2026 (Thu) | 178.00 | 182.00 | 178.00 | 178.64 | 80,070 |
| 6th May 2026 (Wed) | 181.65 | 181.93 | 175.93 | 176.47 | 122,135 |
| 5th May 2026 (Tue) | 159.80 | 176.77 | 159.01 | 176.42 | 257,895 |
| 4th May 2026 (Mon) | 158.74 | 161.11 | 158.355 | 160.94 | 166,519 |
| 1st May 2026 (Fri) | 160.15 | 161.21 | 156.28 | 157.77 | 97,175 |
| 30th Apr 2026 (Thu) | 155.26 | 160.04 | 154.51 | 158.37 | 131,190 |
| 29th Apr 2026 (Wed) | 158.76 | 159.56 | 155.34 | 156.66 | 108,642 |
| 28th Apr 2026 (Tue) | 163.365 | 163.365 | 158.70 | 158.98 | 79,836 |
| 27th Apr 2026 (Mon) | 164.64 | 165.16 | 163.00 | 163.84 | 54,986 |
| 24th Apr 2026 (Fri) | 161.91 | 163.80 | 160.71 | 162.28 | 74,870 |
| 23rd Apr 2026 (Thu) | 167.46 | 167.46 | 156.38 | 160.68 | 181,981 |
| 22nd Apr 2026 (Wed) | 176.55 | 176.71 | 174.53 | 175.21 | 69,272 |
| 21st Apr 2026 (Tue) | 177.13 | 180.74 | 175.13 | 175.69 | 80,537 |
| 20th Apr 2026 (Mon) | 174.43 | 177.30 | 174.34 | 176.76 | 57,000 |
| 17th Apr 2026 (Fri) | 173.63 | 178.90 | 173.61 | 176.46 | 73,732 |
| 16th Apr 2026 (Thu) | 178.215 | 178.70 | 171.88 | 171.95 | 75,372 |
| 15th Apr 2026 (Wed) | 176.97 | 180.34 | 176.97 | 178.10 | 62,112 |
| 14th Apr 2026 (Tue) | 171.73 | 175.99 | 171.73 | 175.28 | 76,524 |
| 13th Apr 2026 (Mon) | 168.58 | 173.02 | 168.355 | 171.99 | 84,697 |
| 10th Apr 2026 (Fri) | 168.67 | 169.09 | 165.44 | 167.34 | 62,166 |
| 9th Apr 2026 (Thu) | 171.04 | 171.15 | 165.50 | 168.98 | 248,551 |
| 8th Apr 2026 (Wed) | 177.99 | 178.00 | 171.80 | 172.54 | 130,033 |
| 7th Apr 2026 (Tue) | 169.70 | 172.18 | 168.565 | 170.62 | 100,462 |
| 6th Apr 2026 (Mon) | 170.84 | 171.34 | 164.50 | 170.72 | 62,555 |
| 3rd Apr 2026 (Fri) | 171.105 | 176.62 | 170.96 | 173.26 | 27,352 |
| 2nd Apr 2026 (Thu) | 171.105 | 176.62 | 170.96 | 173.26 | 27,352 |
| 1st Apr 2026 (Wed) | 171.57 | 173.86 | 170.45 | 172.40 | 31,669 |
| 31st Mar 2026 (Tue) | 168.355 | 173.34 | 166.87 | 170.54 | 42,140 |
| 30th Mar 2026 (Mon) | 163.69 | 168.72 | 163.27 | 166.16 | 58,478 |
| 27th Mar 2026 (Fri) | 166.92 | 167.095 | 163.02 | 163.85 | 107,269 |
| 26th Mar 2026 (Thu) | 165.83 | 170.13 | 165.83 | 169.40 | 47,294 |
| 25th Mar 2026 (Wed) | 169.17 | 169.38 | 163.24 | 165.64 | 74,480 |
| 24th Mar 2026 (Tue) | 165.59 | 169.15 | 163.66 | 166.09 | 78,655 |
| 23rd Mar 2026 (Mon) | 170.01 | 171.86 | 165.89 | 166.96 | 32,326 |