| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 209.15 | 210.94 | 206.93 | 207.85 | 36,066 |
| 9th Jul 2026 (Thu) | 205.05 | 210.08 | 204.25 | 208.97 | 49,274 |
| 8th Jul 2026 (Wed) | 205.805 | 205.82 | 201.36 | 203.79 | 41,350 |
| 7th Jul 2026 (Tue) | 210.00 | 210.59 | 205.45 | 208.23 | 58,196 |
| 6th Jul 2026 (Mon) | 202.785 | 207.62 | 202.785 | 205.97 | 52,451 |
| 3rd Jul 2026 (Fri) | 204.57 | 207.04 | 204.57 | 207.04 | 0 |
| 2nd Jul 2026 (Thu) | 204.57 | 208.21 | 204.48 | 207.04 | 72,316 |
| 1st Jul 2026 (Wed) | 195.90 | 206.26 | 195.90 | 203.20 | 142,393 |
| 30th Jun 2026 (Tue) | 192.68 | 194.08 | 189.54 | 193.22 | 61,574 |
| 29th Jun 2026 (Mon) | 190.45 | 193.55 | 189.37 | 193.28 | 52,142 |
| 26th Jun 2026 (Fri) | 186.685 | 191.38 | 186.685 | 191.14 | 50,699 |
| 25th Jun 2026 (Thu) | 186.47 | 190.98 | 186.10 | 186.43 | 59,106 |
| 24th Jun 2026 (Wed) | 175.505 | 187.53 | 175.505 | 185.62 | 71,604 |
| 23rd Jun 2026 (Tue) | 171.34 | 172.75 | 169.03 | 171.28 | 89,347 |
| 22nd Jun 2026 (Mon) | 169.23 | 169.23 | 163.50 | 167.81 | 161,808 |
| 19th Jun 2026 (Fri) | 170.37 | 170.37 | 162.39 | 167.77 | 219,424 |
| 18th Jun 2026 (Thu) | 170.37 | 170.37 | 162.39 | 167.77 | 219,424 |
| 17th Jun 2026 (Wed) | 174.82 | 177.31 | 169.71 | 170.67 | 74,924 |
| 16th Jun 2026 (Tue) | 180.33 | 180.33 | 177.37 | 179.17 | 41,064 |
| 15th Jun 2026 (Mon) | 182.42 | 182.42 | 176.16 | 178.39 | 105,045 |
| 12th Jun 2026 (Fri) | 179.24 | 181.83 | 178.04 | 181.46 | 44,738 |
| 11th Jun 2026 (Thu) | 180.555 | 181.94 | 178.17 | 181.06 | 68,668 |
| 10th Jun 2026 (Wed) | 184.34 | 187.07 | 180.48 | 182.17 | 52,923 |
| 9th Jun 2026 (Tue) | 185.24 | 190.095 | 184.25 | 186.25 | 34,473 |
| 8th Jun 2026 (Mon) | 182.965 | 184.93 | 181.62 | 183.69 | 60,193 |
| 5th Jun 2026 (Fri) | 187.74 | 187.74 | 182.445 | 183.45 | 51,869 |
| 4th Jun 2026 (Thu) | 185.37 | 188.47 | 182.71 | 186.88 | 75,242 |
| 3rd Jun 2026 (Wed) | 177.055 | 182.30 | 174.10 | 182.05 | 83,686 |
| 2nd Jun 2026 (Tue) | 184.67 | 186.14 | 178.91 | 180.64 | 79,884 |
| 1st Jun 2026 (Mon) | 182.86 | 188.645 | 182.86 | 186.82 | 68,844 |
| 29th May 2026 (Fri) | 180.99 | 185.12 | 178.42 | 182.21 | 105,000 |
| 28th May 2026 (Thu) | 165.02 | 181.08 | 165.02 | 181.09 | 122,141 |
| 27th May 2026 (Wed) | 163.70 | 166.79 | 163.53 | 165.62 | 93,348 |
| 26th May 2026 (Tue) | 166.15 | 166.15 | 161.81 | 162.00 | 115,559 |
| 25th May 2026 (Mon) | 168.74 | 169.53 | 163.17 | 167.90 | 150,542 |
| 22nd May 2026 (Fri) | 168.74 | 169.53 | 163.17 | 167.90 | 150,542 |
| 21st May 2026 (Thu) | 168.67 | 170.26 | 166.67 | 168.02 | 154,026 |
| 20th May 2026 (Wed) | 169.51 | 171.61 | 165.985 | 171.50 | 232,433 |
| 19th May 2026 (Tue) | 172.36 | 175.62 | 170.02 | 173.18 | 67,607 |
| 18th May 2026 (Mon) | 169.20 | 174.96 | 169.20 | 172.81 | 59,052 |
| 15th May 2026 (Fri) | 171.10 | 173.35 | 168.99 | 169.12 | 118,904 |
| 14th May 2026 (Thu) | 172.20 | 175.515 | 170.57 | 170.68 | 134,965 |
| 13th May 2026 (Wed) | 174.46 | 174.46 | 168.11 | 172.38 | 112,150 |
| 12th May 2026 (Tue) | 174.235 | 176.24 | 171.55 | 175.06 | 83,333 |
| 11th May 2026 (Mon) | 177.24 | 177.55 | 172.40 | 173.55 | 79,935 |