| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 267.58 | 272.56 | 266.625 | 270.97 | 111,999 |
| 25th Sep 2026 (Fri) | 273.125 | 273.52 | 269.70 | 270.37 | 49,839 |
| 24th Sep 2026 (Thu) | 270.33 | 277.13 | 270.12 | 275.02 | 83,402 |
| 23rd Sep 2026 (Wed) | 270.05 | 277.03 | 267.63 | 267.86 | 54,287 |
| 22nd Sep 2026 (Tue) | 269.235 | 272.42 | 268.79 | 270.09 | 39,757 |
| 21st Sep 2026 (Mon) | 268.74 | 270.76 | 265.38 | 269.88 | 99,076 |
| 18th Sep 2026 (Fri) | 268.00 | 269.09 | 264.935 | 266.42 | 171,161 |
| 17th Sep 2026 (Thu) | 271.99 | 273.88 | 268.17 | 269.44 | 82,930 |
| 16th Sep 2026 (Wed) | 269.95 | 273.50 | 268.715 | 268.82 | 70,612 |
| 15th Sep 2026 (Tue) | 263.26 | 271.95 | 263.26 | 269.67 | 81,004 |
| 14th Sep 2026 (Mon) | 265.77 | 267.04 | 263.10 | 265.67 | 67,965 |
| 11th Sep 2026 (Fri) | 260.08 | 262.85 | 257.16 | 261.77 | 90,678 |
| 10th Sep 2026 (Thu) | 254.09 | 258.65 | 253.14 | 257.30 | 76,944 |
| 9th Sep 2026 (Wed) | 258.10 | 258.10 | 254.77 | 256.98 | 78,836 |
| 8th Sep 2026 (Tue) | 262.715 | 264.36 | 259.17 | 259.21 | 60,708 |
| 7th Sep 2026 (Mon) | 267.69 | 268.99 | 263.81 | 267.77 | 69,107 |
| 4th Sep 2026 (Fri) | 267.69 | 268.99 | 263.81 | 267.77 | 69,107 |
| 3rd Sep 2026 (Thu) | 268.21 | 271.65 | 263.82 | 271.62 | 133,200 |
| 2nd Sep 2026 (Wed) | 257.73 | 266.07 | 257.51 | 263.84 | 49,812 |
| 1st Sep 2026 (Tue) | 260.50 | 261.04 | 257.465 | 258.35 | 52,013 |
| 31st Aug 2026 (Mon) | 258.80 | 261.72 | 256.57 | 261.19 | 43,174 |
| 28th Aug 2026 (Fri) | 261.50 | 262.82 | 260.28 | 261.75 | 57,706 |
| 27th Aug 2026 (Thu) | 261.49 | 265.00 | 261.22 | 262.38 | 57,077 |
| 26th Aug 2026 (Wed) | 255.29 | 262.51 | 255.25 | 261.51 | 68,834 |
| 25th Aug 2026 (Tue) | 257.03 | 261.20 | 257.03 | 259.42 | 56,177 |
| 24th Aug 2026 (Mon) | 257.43 | 261.55 | 256.98 | 260.24 | 58,375 |
| 21st Aug 2026 (Fri) | 256.00 | 260.37 | 255.01 | 259.82 | 146,875 |
| 20th Aug 2026 (Thu) | 248.33 | 260.24 | 248.33 | 256.05 | 101,991 |
| 19th Aug 2026 (Wed) | 240.46 | 250.84 | 240.46 | 249.28 | 59,556 |
| 18th Aug 2026 (Tue) | 243.76 | 246.00 | 240.01 | 240.03 | 54,159 |
| 17th Aug 2026 (Mon) | 235.675 | 241.86 | 235.675 | 241.24 | 102,071 |
| 14th Aug 2026 (Fri) | 243.00 | 243.00 | 236.01 | 236.66 | 48,433 |
| 13th Aug 2026 (Thu) | 243.59 | 244.14 | 237.78 | 241.52 | 43,661 |
| 12th Aug 2026 (Wed) | 241.04 | 243.76 | 239.55 | 241.71 | 43,305 |
| 11th Aug 2026 (Tue) | 242.22 | 245.17 | 241.63 | 243.84 | 78,908 |
| 10th Aug 2026 (Mon) | 236.23 | 243.165 | 235.755 | 241.99 | 68,901 |
| 7th Aug 2026 (Fri) | 232.65 | 238.735 | 232.37 | 238.70 | 41,373 |
| 6th Aug 2026 (Thu) | 235.99 | 235.99 | 228.94 | 232.43 | 67,589 |
| 5th Aug 2026 (Wed) | 231.38 | 238.10 | 231.38 | 236.05 | 55,751 |
| 4th Aug 2026 (Tue) | 232.245 | 232.245 | 227.265 | 228.20 | 59,056 |
| 3rd Aug 2026 (Mon) | 237.20 | 237.415 | 231.07 | 233.36 | 96,566 |
| 31st Jul 2026 (Fri) | 235.60 | 235.86 | 231.07 | 235.02 | 54,154 |
| 30th Jul 2026 (Thu) | 242.03 | 242.03 | 235.06 | 237.79 | 84,721 |
| 29th Jul 2026 (Wed) | 241.83 | 251.34 | 241.30 | 247.56 | 127,800 |