Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqvia Holdings (IQV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $168.05 Ordinary
 17:23:18 - 21-May-26
Sell* 2 $168.49 Automatic Execution
 15:54:11 - 21-May-26
Sell* 44 $168.42 Automatic Execution
 15:54:02 - 21-May-26
Sell* 56 $168.42 Automatic Execution
 15:54:02 - 21-May-26
Sell* 4 $168.42 Automatic Execution
 15:54:02 - 21-May-26
Sell* 1 $168.43 Automatic Execution
 15:54:02 - 21-May-26
Sell* 90 $168.47 Automatic Execution
 15:53:56 - 21-May-26
Sell* 3 $168.47 Automatic Execution
 15:53:56 - 21-May-26
Sell* 7 $168.47 Automatic Execution
 15:53:56 - 21-May-26
Sell* 50 $168.51 Automatic Execution
 15:53:40 - 21-May-26
Buy* 2 $168.54 Automatic Execution
 15:53:40 - 21-May-26
Buy* 35 $168.52 Automatic Execution
 15:53:35 - 21-May-26
Sell* 7 $168.53 Automatic Execution
 15:53:35 - 21-May-26
Sell* 2 $168.54 Automatic Execution
 15:53:35 - 21-May-26
Sell* 160 $168.58 Automatic Execution
 15:53:31 - 21-May-26
Sell* 40 $168.58 Automatic Execution
 15:53:31 - 21-May-26
Sell* 28 $168.58 Automatic Execution
 15:53:31 - 21-May-26
Sell* 100 $168.58 Automatic Execution
 15:53:31 - 21-May-26
Buy* 29 $168.64 Automatic Execution
 15:53:30 - 21-May-26
Buy* 100 $168.64 Automatic Execution
 15:53:30 - 21-May-26
Buy* 30 $168.63 Automatic Execution
 15:53:30 - 21-May-26
Buy* 59 $168.64 Automatic Execution
 15:53:30 - 21-May-26
Buy* 29 $168.64 Automatic Execution
 15:53:30 - 21-May-26
Buy* 33 $168.64 Automatic Execution
 15:53:30 - 21-May-26
Buy* 1 $168.64 Automatic Execution
 15:53:30 - 21-May-26
Buy* 33 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 40 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 10 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 23 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 15 $168.63 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $168.59 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $168.59 Automatic Execution
 15:53:28 - 21-May-26
Buy* 66 $168.62 Automatic Execution
 15:53:28 - 21-May-26
Buy* 50 $168.585 Automatic Execution
 15:53:28 - 21-May-26
Buy* 2 $168.585 Automatic Execution
 15:53:20 - 21-May-26
Buy* 2 $168.58 Automatic Execution
 15:52:56 - 21-May-26
Sell* 67 $168.53 Automatic Execution
 15:52:50 - 21-May-26
Sell* 4 $168.54 Automatic Execution
 15:52:50 - 21-May-26
Sell* 20 $168.55 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $168.54 Automatic Execution
 15:52:45 - 21-May-26
Sell* 100 $168.54 Automatic Execution
 15:52:45 - 21-May-26
Sell* 46 $168.55 Automatic Execution
 15:52:45 - 21-May-26
Sell* 1 $168.55 Automatic Execution
 15:52:45 - 21-May-26
Buy* 25 $168.605 Automatic Execution
 15:52:29 - 21-May-26
Buy* 5 $168.62 Automatic Execution
 15:52:29 - 21-May-26
Buy* 1 $168.62 Automatic Execution
 15:52:29 - 21-May-26
Sell* 70 $168.60 Automatic Execution
 15:52:05 - 21-May-26
Buy* 60 $168.65 Automatic Execution
 15:52:05 - 21-May-26
Buy* 40 $168.65 Automatic Execution
 15:52:04 - 21-May-26
Buy* 20 $168.62 Automatic Execution
 15:51:53 - 21-May-26
Buy* 31 $168.62 Automatic Execution
 15:51:53 - 21-May-26
Sell* 1 $168.55 Automatic Execution
 15:51:53 - 21-May-26
Sell* 2 $168.59 Automatic Execution
 15:51:53 - 21-May-26
Sell* 1 $168.55 Automatic Execution
 15:51:53 - 21-May-26
Sell* 6 $168.61 Automatic Execution
 15:51:53 - 21-May-26
Sell* 22 $168.65 Automatic Execution
 15:51:47 - 21-May-26
Sell* 18 $168.65 Automatic Execution
 15:51:47 - 21-May-26
Sell* 12 $168.66 Automatic Execution
 15:51:47 - 21-May-26
Buy* 1 $168.71 Automatic Execution
 15:51:46 - 21-May-26
Buy* 39 $168.705 Automatic Execution
 15:51:46 - 21-May-26
Buy* 61 $168.705 Automatic Execution
 15:51:46 - 21-May-26
Sell* 2 $168.66 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $168.72 Automatic Execution
 15:51:46 - 21-May-26
Sell* 7 $168.72 Automatic Execution
 15:51:46 - 21-May-26
Sell* 18 $168.72 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $168.73 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $168.73 Automatic Execution
 15:51:46 - 21-May-26
Sell* 2 $168.74 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $168.73 Automatic Execution
 15:51:46 - 21-May-26
Sell* 77 $168.75 Automatic Execution
 15:51:46 - 21-May-26
Sell* 23 $168.75 Automatic Execution
 15:51:46 - 21-May-26
Buy* 6 $168.77 Automatic Execution
 15:51:46 - 21-May-26
Sell* 4 $168.77 Automatic Execution
 15:51:46 - 21-May-26
Sell* 47 $168.76 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $168.77 Automatic Execution
 15:51:46 - 21-May-26
Buy* 100 $168.80 Automatic Execution
 15:51:46 - 21-May-26
Buy* 100 $168.80 Automatic Execution
 15:51:46 - 21-May-26
Sell* 200 $168.79 Automatic Execution
 15:51:46 - 21-May-26
Sell* 100 $168.78 Automatic Execution
 15:51:46 - 21-May-26
Buy* 50 $168.83 Automatic Execution
 15:51:40 - 21-May-26
Buy* 50 $168.83 Automatic Execution
 15:51:40 - 21-May-26
Buy* 100 $168.83 Automatic Execution
 15:51:40 - 21-May-26
Buy* 1 $168.87 Automatic Execution
 15:51:36 - 21-May-26
Buy* 13 $168.88 Automatic Execution
 15:51:27 - 21-May-26
Buy* 11 $168.88 Automatic Execution
 15:51:27 - 21-May-26
Sell* 52 $168.85 Automatic Execution
 15:51:27 - 21-May-26
Sell* 38 $168.84 Automatic Execution
 15:51:27 - 21-May-26
Sell* 2 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Sell* 100 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.86 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.84 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.84 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.84 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.84 Automatic Execution
 15:51:27 - 21-May-26
Buy* 100 $168.83 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.86 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.85 Automatic Execution
 15:51:27 - 21-May-26
Buy* 38 $168.84 Automatic Execution
 15:51:27 - 21-May-26
Unknown* 100 $168.825 Automatic Execution
 15:51:27 - 21-May-26
Buy* 24 $168.87 Automatic Execution
 15:51:25 - 21-May-26
Sell* 2 $168.82 Automatic Execution
 15:51:23 - 21-May-26
Sell* 100 $168.80 Automatic Execution
 15:51:10 - 21-May-26
Sell* 100 $168.80 Automatic Execution
 15:51:10 - 21-May-26
Sell* 60 $168.81 Automatic Execution
 15:51:10 - 21-May-26
Sell* 33 $168.84 Automatic Execution
 15:51:10 - 21-May-26
Sell* 24 $168.84 Automatic Execution
 15:51:09 - 21-May-26
Sell* 38 $168.84 Automatic Execution
 15:51:09 - 21-May-26
Sell* 38 $168.84 Automatic Execution
 15:51:09 - 21-May-26
Sell* 3 $168.83 Automatic Execution
 15:51:09 - 21-May-26
Sell* 15 $168.84 Automatic Execution
 15:51:09 - 21-May-26
Sell* 56 $168.84 Automatic Execution
 15:50:35 - 21-May-26
Sell* 2 $168.86 Automatic Execution
 15:50:35 - 21-May-26
Sell* 7 $168.86 Automatic Execution
 15:50:35 - 21-May-26
Sell* 100 $168.89 Automatic Execution
 15:50:25 - 21-May-26
Sell* 2 $168.89 Automatic Execution
 15:50:25 - 21-May-26
Sell* 72 $168.89 Automatic Execution
 15:50:25 - 21-May-26
Buy* 1 $169.01 Automatic Execution
 15:50:17 - 21-May-26
Sell* 13 $168.90 Automatic Execution
 15:50:17 - 21-May-26
Sell* 2 $168.90 Automatic Execution
 15:50:17 - 21-May-26
Buy* 70 $168.96 Automatic Execution
 15:49:58 - 21-May-26
Buy* 38 $168.98 Automatic Execution
 15:49:55 - 21-May-26
Sell* 4 $168.95 Automatic Execution
 15:49:47 - 21-May-26
Sell* 4 $168.95 Automatic Execution
 15:49:42 - 21-May-26
Sell* 1 $168.95 Automatic Execution
 15:49:42 - 21-May-26
Sell* 3 $168.95 Automatic Execution
 15:49:42 - 21-May-26
Sell* 2 $168.95 Automatic Execution
 15:49:42 - 21-May-26
Sell* 24 $169.00 Automatic Execution
 15:49:34 - 21-May-26
Sell* 38 $169.00 Automatic Execution
 15:49:34 - 21-May-26
Sell* 38 $169.00 Automatic Execution
 15:49:34 - 21-May-26
Sell* 100 $169.01 Automatic Execution
 15:49:34 - 21-May-26
Sell* 100 $169.02 Automatic Execution
 15:49:34 - 21-May-26
Sell* 1 $169.02 Automatic Execution
 15:49:34 - 21-May-26
Sell* 7 $169.02 Automatic Execution
 15:49:34 - 21-May-26
Sell* 2 $169.02 Automatic Execution
 15:49:34 - 21-May-26
Sell* 4 $169.02 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 100 $169.09 Automatic Execution
 15:49:32 - 21-May-26
Sell* 4 $169.07 Automatic Execution
 15:49:01 - 21-May-26
Sell* 2 $169.10 Automatic Execution
 15:48:53 - 21-May-26
Sell* 43 $169.11 Automatic Execution
 15:48:53 - 21-May-26
Sell* 57 $169.11 Automatic Execution
 15:48:53 - 21-May-26
Sell* 5 $169.13 Automatic Execution
 15:48:53 - 21-May-26
Sell* 100 $169.13 Automatic Execution
 15:48:53 - 21-May-26
Sell* 94 $169.14 Automatic Execution
 15:48:53 - 21-May-26
Buy* 5 $169.31 Automatic Execution
 15:48:43 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 15:48:43 - 21-May-26
Buy* 20 $169.31 Automatic Execution
 15:48:35 - 21-May-26
Buy* 1 $169.30 Automatic Execution
 15:48:35 - 21-May-26
Buy* 20 $169.30 Automatic Execution
 15:48:34 - 21-May-26
Buy* 27 $169.22 Automatic Execution
 15:48:12 - 21-May-26
Buy* 12 $169.22 Automatic Execution
 15:48:12 - 21-May-26
Sell* 100 $169.15 Automatic Execution
 15:48:09 - 21-May-26
Sell* 100 $169.15 Automatic Execution
 15:48:09 - 21-May-26
Sell* 100 $169.15 Automatic Execution
 15:48:09 - 21-May-26
Buy* 17 $169.27 Automatic Execution
 15:48:03 - 21-May-26
Buy* 10 $169.27 Automatic Execution
 15:48:03 - 21-May-26
Buy* 14 $169.21 Automatic Execution
 15:47:52 - 21-May-26
Buy* 5 $169.21 Automatic Execution
 15:47:52 - 21-May-26
Buy* 7 $169.16 Automatic Execution
 15:47:19 - 21-May-26
Buy* 1 $169.16 Automatic Execution
 15:47:19 - 21-May-26
Buy* 6 $169.16 Automatic Execution
 15:47:19 - 21-May-26
Sell* 40 $169.15 Automatic Execution
 15:47:18 - 21-May-26
Sell* 86 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Sell* 86 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Sell* 16 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Sell* 15 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Sell* 14 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Sell* 14 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Sell* 4 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Sell* 1 $169.16 Automatic Execution
 15:47:18 - 21-May-26
Buy* 2 $169.26 Automatic Execution
 15:47:18 - 21-May-26
Buy* 4 $169.26 Automatic Execution
 15:47:10 - 21-May-26
Buy* 4 $169.29 Automatic Execution
 15:46:51 - 21-May-26
Buy* 50 $169.29 Automatic Execution
 15:46:51 - 21-May-26
Buy* 1 $169.29 Automatic Execution
 15:46:51 - 21-May-26
Buy* 47 $169.20 Automatic Execution
 15:46:45 - 21-May-26
Buy* 21 $169.20 Automatic Execution
 15:46:45 - 21-May-26
Buy* 45 $169.20 Automatic Execution
 15:46:45 - 21-May-26
Buy* 10 $169.20 Automatic Execution
 15:46:45 - 21-May-26
Buy* 5 $169.085 Automatic Execution
 15:46:26 - 21-May-26
Sell* 9 $169.08 Automatic Execution
 15:46:21 - 21-May-26
Buy* 10 $169.13 Automatic Execution
 15:46:11 - 21-May-26
Buy* 20 $169.06 Automatic Execution
 15:46:09 - 21-May-26
Buy* 80 $169.06 Automatic Execution
 15:46:09 - 21-May-26
Buy* 20 $169.06 Automatic Execution
 15:46:00 - 21-May-26
Buy* 17 $169.03 Automatic Execution
 15:45:49 - 21-May-26
Sell* 1 $169.23 Automatic Execution
 15:27:47 - 21-May-26
Sell* 1 $169.23 Automatic Execution
 15:27:47 - 21-May-26
Sell* 7 $169.24 Automatic Execution
 15:27:44 - 21-May-26
Sell* 1 $169.26 Automatic Execution
 15:27:44 - 21-May-26
Sell* 2 $169.29 Automatic Execution
 15:27:40 - 21-May-26
Sell* 7 $169.28 Automatic Execution
 15:27:40 - 21-May-26
Sell* 7 $169.28 Automatic Execution
 15:27:40 - 21-May-26
Sell* 24 $169.335 Automatic Execution
 15:27:39 - 21-May-26
Sell* 8 $169.36 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $169.36 Automatic Execution
 15:27:39 - 21-May-26
Sell* 42 $169.36 Automatic Execution
 15:27:39 - 21-May-26
Sell* 10 $169.36 Automatic Execution
 15:27:39 - 21-May-26
Sell* 100 $169.36 Automatic Execution
 15:27:39 - 21-May-26
Sell* 9 $169.41 Automatic Execution
 15:27:39 - 21-May-26
Sell* 1 $169.41 Automatic Execution
 15:27:39 - 21-May-26
Sell* 100 $169.39 Automatic Execution
 15:27:25 - 21-May-26
Buy* 1 $169.47 Automatic Execution
 15:27:03 - 21-May-26
Sell* 9 $169.44 Automatic Execution
 15:26:50 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 15:26:50 - 21-May-26
Buy* 10 $169.45 Automatic Execution
 15:26:50 - 21-May-26
Buy* 1 $169.44 Automatic Execution
 15:26:50 - 21-May-26
Buy* 2 $169.44 Automatic Execution
 15:26:30 - 21-May-26
Buy* 5 $169.42 Automatic Execution
 15:26:27 - 21-May-26
Buy* 4 $169.43 Automatic Execution
 15:26:27 - 21-May-26
Buy* 1 $169.40 Automatic Execution
 15:26:27 - 21-May-26
Sell* 2 $169.36 Automatic Execution
 15:26:27 - 21-May-26
Buy* 4 $169.42 Automatic Execution
 15:26:27 - 21-May-26
Sell* 7 $169.36 Automatic Execution
 15:26:27 - 21-May-26
Sell* 6 $169.36 Automatic Execution
 15:26:27 - 21-May-26
Sell* 6 $169.36 Automatic Execution
 15:26:27 - 21-May-26
Sell* 3 $169.36 Automatic Execution
 15:26:27 - 21-May-26
Buy* 10 $169.43 Automatic Execution
 15:26:04 - 21-May-26
Sell* 100 $169.335 Automatic Execution
 15:25:32 - 21-May-26
Buy* 11 $169.34 Automatic Execution
 15:25:25 - 21-May-26
Unknown* 10 $169.325 Automatic Execution
 15:24:41 - 21-May-26
Buy* 2 $169.325 Automatic Execution
 15:24:24 - 21-May-26
Sell* 2 $169.30 Automatic Execution
 15:24:12 - 21-May-26
Buy* 15 $169.33 Automatic Execution
 15:24:02 - 21-May-26
Buy* 8 $169.33 Automatic Execution
 15:24:02 - 21-May-26
Buy* 7 $169.32 Automatic Execution
 15:24:00 - 21-May-26
Buy* 100 $169.29 Automatic Execution
 15:24:00 - 21-May-26
Buy* 1 $169.28 Automatic Execution
 15:22:58 - 21-May-26
Buy* 1 $169.28 Automatic Execution
 15:22:56 - 21-May-26
Sell* 70 $169.17 Automatic Execution
 15:21:54 - 21-May-26
Sell* 30 $169.17 Automatic Execution
 15:21:54 - 21-May-26
Sell* 100 $169.18 Automatic Execution
 15:21:54 - 21-May-26
Buy* 1 $169.25 Automatic Execution
 15:21:54 - 21-May-26
Buy* 1 $169.25 Automatic Execution
 15:21:54 - 21-May-26
Buy* 4 $169.25 Automatic Execution
 15:21:54 - 21-May-26
Buy* 10 $169.11 Automatic Execution
 15:21:24 - 21-May-26
Buy* 10 $169.11 Automatic Execution
 15:21:24 - 21-May-26
Buy* 15 $169.11 Automatic Execution
 15:21:24 - 21-May-26
Buy* 5 $169.11 Automatic Execution
 15:21:24 - 21-May-26
Buy* 20 $169.11 Automatic Execution
 15:21:24 - 21-May-26
Buy* 1 $169.11 Automatic Execution
 15:21:24 - 21-May-26
Buy* 53 $169.08 Automatic Execution
 15:21:24 - 21-May-26
Buy* 15 $169.08 Automatic Execution
 15:21:24 - 21-May-26
Buy* 1 $169.07 Automatic Execution
 15:21:24 - 21-May-26
Buy* 1 $169.06 Automatic Execution
 15:21:24 - 21-May-26
Buy* 1 $169.06 Automatic Execution
 15:21:24 - 21-May-26
Sell* 5 $168.98 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $168.98 Automatic Execution
 15:20:52 - 21-May-26
Sell* 7 $168.98 Automatic Execution
 15:20:52 - 21-May-26
Sell* 1 $168.99 Automatic Execution
 15:20:52 - 21-May-26
Sell* 16 $169.07 Automatic Execution
 15:20:16 - 21-May-26
Sell* 8 $169.10 Automatic Execution
 15:19:45 - 21-May-26
Sell* 100 $169.15 Automatic Execution
 15:19:15 - 21-May-26
Sell* 35 $169.20 Automatic Execution
 15:19:11 - 21-May-26
Sell* 28 $169.20 Automatic Execution
 15:19:11 - 21-May-26
Sell* 91 $169.24 Automatic Execution
 15:19:06 - 21-May-26
Sell* 109 $169.24 Automatic Execution
 15:19:06 - 21-May-26
Buy* 5 $169.32 Automatic Execution
 15:19:05 - 21-May-26
Buy* 6 $169.27 Automatic Execution
 15:18:19 - 21-May-26
Buy* 1 $169.19 Automatic Execution
 15:17:57 - 21-May-26
Buy* 6 $169.19 Automatic Execution
 15:17:57 - 21-May-26
Buy* 1 $169.19 Automatic Execution
 15:17:57 - 21-May-26
Buy* 5 $169.19 Automatic Execution
 15:17:57 - 21-May-26
Buy* 2 $169.165 Automatic Execution
 15:17:49 - 21-May-26
Buy* 1 $169.14 Automatic Execution
 15:17:20 - 21-May-26
Sell* 36 $169.08 Automatic Execution
 15:17:15 - 21-May-26
Sell* 5 $169.18 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $169.18 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $169.18 Automatic Execution
 15:17:06 - 21-May-26
Sell* 1 $169.19 Automatic Execution
 15:17:06 - 21-May-26
Buy* 1 $169.30 Automatic Execution
 15:16:34 - 21-May-26
Buy* 100 $169.285 Automatic Execution
 15:16:34 - 21-May-26
Sell* 49 $169.29 Automatic Execution
 15:16:14 - 21-May-26
Sell* 5 $169.29 Automatic Execution
 15:16:09 - 21-May-26
Buy* 7 $169.29 Automatic Execution
 15:16:09 - 21-May-26
Buy* 10 $169.29 Automatic Execution
 15:16:09 - 21-May-26
Buy* 71 $169.34 Automatic Execution
 15:16:09 - 21-May-26
Sell* 4 $169.29 Automatic Execution
 15:16:09 - 21-May-26
Sell* 2 $168.16 Automatic Execution
 14:53:56 - 21-May-26
Sell* 1 $168.16 Automatic Execution
 14:53:56 - 21-May-26
Sell* 1 $168.27 Automatic Execution
 14:53:56 - 21-May-26
Buy* 300 $168.39 Automatic Execution
 14:53:52 - 21-May-26
Sell* 100 $168.43 Automatic Execution
 14:53:38 - 21-May-26
Sell* 1 $168.44 Automatic Execution
 14:53:34 - 21-May-26
Sell* 2 $168.54 Automatic Execution
 14:53:18 - 21-May-26
Sell* 1 $168.48 Automatic Execution
 14:53:14 - 21-May-26
Sell* 18 $168.48 Automatic Execution
 14:53:14 - 21-May-26
Sell* 19 $168.49 Automatic Execution
 14:53:14 - 21-May-26
Sell* 29 $168.48 Automatic Execution
 14:53:14 - 21-May-26
Buy* 1 $168.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 23 $168.55 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $168.54 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $168.54 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $168.54 Automatic Execution
 14:52:24 - 21-May-26
Buy* 19 $168.54 Automatic Execution
 14:52:24 - 21-May-26
Buy* 81 $168.54 Automatic Execution
 14:52:24 - 21-May-26
Buy* 30 $168.53 Automatic Execution
 14:52:24 - 21-May-26
Sell* 40 $168.45 Automatic Execution
 14:52:22 - 21-May-26
Sell* 35 $168.46 Automatic Execution
 14:52:22 - 21-May-26
Sell* 3 $168.47 Automatic Execution
 14:52:21 - 21-May-26
Sell* 48 $168.53 Automatic Execution
 14:52:21 - 21-May-26
Sell* 34 $168.55 Automatic Execution
 14:52:21 - 21-May-26
Sell* 5 $168.56 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $168.55 Automatic Execution
 14:52:21 - 21-May-26
Sell* 7 $168.55 Automatic Execution
 14:52:21 - 21-May-26
Sell* 1 $168.64 Automatic Execution
 14:52:18 - 21-May-26
Sell* 2 $168.64 Automatic Execution
 14:52:18 - 21-May-26
Sell* 7 $168.64 Automatic Execution
 14:52:18 - 21-May-26
Sell* 1 $168.65 Automatic Execution
 14:52:18 - 21-May-26
Sell* 48 $168.68 Automatic Execution
 14:52:16 - 21-May-26
Sell* 140 $168.72 Automatic Execution
 14:52:14 - 21-May-26
Sell* 33 $168.72 Automatic Execution
 14:52:14 - 21-May-26
Sell* 27 $168.72 Automatic Execution
 14:52:14 - 21-May-26
Sell* 3 $168.73 Automatic Execution
 14:52:14 - 21-May-26
Sell* 1 $168.75 Automatic Execution
 14:52:14 - 21-May-26
Sell* 39 $168.80 Automatic Execution
 14:52:09 - 21-May-26
Sell* 13 $168.80 Automatic Execution
 14:52:09 - 21-May-26
Sell* 40 $168.81 Automatic Execution
 14:52:09 - 21-May-26
Sell* 1 $168.81 Automatic Execution
 14:52:09 - 21-May-26
Sell* 23 $168.81 Automatic Execution
 14:52:09 - 21-May-26
Sell* 4 $168.81 Automatic Execution
 14:52:09 - 21-May-26
Sell* 1 $168.74 Automatic Execution
 14:50:07 - 21-May-26
Sell* 3 $168.60 Automatic Execution
 14:48:39 - 21-May-26
Sell* 43 $168.64 Automatic Execution
 14:48:39 - 21-May-26
Sell* 57 $168.64 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $168.70 Automatic Execution
 14:48:38 - 21-May-26
Sell* 2 $168.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $168.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 21 $168.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 27 $168.77 Automatic Execution
 14:48:37 - 21-May-26
Sell* 62 $168.85 Automatic Execution
 14:48:35 - 21-May-26
Buy* 12 $168.87 Automatic Execution
 14:48:27 - 21-May-26
Buy* 1 $168.87 Automatic Execution
 14:48:27 - 21-May-26
Buy* 7 $168.87 Automatic Execution
 14:48:27 - 21-May-26
Buy* 6 $168.87 Automatic Execution
 14:48:27 - 21-May-26
Sell* 100 $168.80 Automatic Execution
 14:47:48 - 21-May-26
Sell* 4 $168.81 Automatic Execution
 14:47:48 - 21-May-26
Sell* 1 $168.81 Automatic Execution
 14:47:48 - 21-May-26
Sell* 39 $168.81 Automatic Execution
 14:47:48 - 21-May-26
Sell* 10 $168.81 Automatic Execution
 14:47:48 - 21-May-26
Buy* 100 $168.86 Automatic Execution
 14:47:08 - 21-May-26
Sell* 20 $168.82 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $168.83 Automatic Execution
 14:47:01 - 21-May-26
Sell* 40 $168.82 Automatic Execution
 14:47:01 - 21-May-26
Sell* 71 $168.83 Automatic Execution
 14:47:01 - 21-May-26
Sell* 27 $168.83 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $168.83 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $168.83 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $168.83 Automatic Execution
 14:46:56 - 21-May-26
Sell* 2 $168.84 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $168.84 Automatic Execution
 14:46:42 - 21-May-26
Buy* 2 $168.92 Automatic Execution
 14:46:22 - 21-May-26
Sell* 68 $168.87 Automatic Execution
 14:46:22 - 21-May-26
Sell* 2 $168.87 Automatic Execution
 14:46:22 - 21-May-26
Sell* 25 $168.87 Automatic Execution
 14:46:22 - 21-May-26
Buy* 34 $168.92 Automatic Execution
 14:46:00 - 21-May-26
Buy* 11 $168.92 Automatic Execution
 14:46:00 - 21-May-26
Sell* 15 $168.84 Automatic Execution
 14:46:00 - 21-May-26
Buy* 9 $168.84 Automatic Execution
 14:46:00 - 21-May-26
Buy* 1 $168.84 Automatic Execution
 14:46:00 - 21-May-26
Buy* 10 $168.84 Automatic Execution
 14:46:00 - 21-May-26
Sell* 58 $168.64 Automatic Execution
 14:45:31 - 21-May-26
Sell* 42 $168.64 Automatic Execution
 14:45:31 - 21-May-26
Sell* 1 $168.64 Automatic Execution
 14:45:31 - 21-May-26
Sell* 5 $168.64 Automatic Execution
 14:45:31 - 21-May-26
Buy* 2 $169.02 Automatic Execution
 14:26:15 - 21-May-26
Sell* 100 $168.83 Automatic Execution
 14:25:55 - 21-May-26
Sell* 6 $168.79 Automatic Execution
 14:25:55 - 21-May-26
Sell* 12 $168.79 Automatic Execution
 14:25:55 - 21-May-26
Sell* 1 $168.79 Automatic Execution
 14:25:55 - 21-May-26
Sell* 4 $168.79 Automatic Execution
 14:25:55 - 21-May-26
Sell* 41 $168.73 Automatic Execution
 14:25:55 - 21-May-26
Sell* 100 $168.73 Automatic Execution
 14:25:55 - 21-May-26
Sell* 72 $168.73 Automatic Execution
 14:25:55 - 21-May-26
Sell* 38 $168.73 Automatic Execution
 14:25:55 - 21-May-26
Sell* 48 $168.73 Automatic Execution
 14:25:55 - 21-May-26
Sell* 125 $168.74 Automatic Execution
 14:25:55 - 21-May-26
Sell* 59 $168.74 Automatic Execution
 14:25:55 - 21-May-26
Sell* 50 $168.75 Automatic Execution
 14:25:55 - 21-May-26
Sell* 6 $168.94 Automatic Execution
 14:25:55 - 21-May-26
Sell* 50 $168.96 Automatic Execution
 14:25:55 - 21-May-26
Sell* 600 $169.00 Automatic Execution
 14:25:54 - 21-May-26
Sell* 800 $169.02 Automatic Execution
 14:25:54 - 21-May-26
Sell* 300 $169.00 Automatic Execution
 14:25:54 - 21-May-26
Buy* 10 $169.08 Automatic Execution
 14:25:53 - 21-May-26
Buy* 12 $168.99 Automatic Execution
 14:23:42 - 21-May-26
Buy* 10 $168.99 Automatic Execution
 14:23:42 - 21-May-26
Buy* 100 $168.88 Automatic Execution
 14:23:42 - 21-May-26
Sell* 50 $168.69 Automatic Execution
 14:22:55 - 21-May-26
Sell* 6 $168.78 Automatic Execution
 14:22:52 - 21-May-26
Buy* 11 $168.86 Automatic Execution
 14:22:52 - 21-May-26
Buy* 11 $168.87 Automatic Execution
 14:22:52 - 21-May-26
Buy* 9 $168.86 Automatic Execution
 14:22:52 - 21-May-26
Sell* 10 $168.72 Automatic Execution
 14:22:52 - 21-May-26
Sell* 10 $168.73 Automatic Execution
 14:22:52 - 21-May-26
Sell* 91 $168.78 Automatic Execution
 14:22:37 - 21-May-26
Sell* 9 $168.78 Automatic Execution
 14:22:37 - 21-May-26
Sell* 9 $168.88 Automatic Execution
 14:22:37 - 21-May-26
Sell* 20 $168.88 Automatic Execution
 14:22:37 - 21-May-26
Sell* 100 $168.88 Automatic Execution
 14:22:37 - 21-May-26
Sell* 79 $168.77 Automatic Execution
 14:22:37 - 21-May-26
Sell* 21 $168.77 Automatic Execution
 14:22:37 - 21-May-26
Sell* 1 $168.78 Automatic Execution
 14:22:37 - 21-May-26
Sell* 32 $168.88 Automatic Execution
 14:22:37 - 21-May-26
Sell* 71 $168.84 Automatic Execution
 14:21:53 - 21-May-26
Sell* 100 $168.83 Automatic Execution
 14:21:53 - 21-May-26
Sell* 63 $168.84 Automatic Execution
 14:21:53 - 21-May-26
Sell* 38 $168.84 Automatic Execution
 14:21:53 - 21-May-26
Sell* 36 $168.84 Automatic Execution
 14:21:53 - 21-May-26
Sell* 26 $168.84 Automatic Execution
 14:21:53 - 21-May-26
Sell* 74 $168.85 Automatic Execution
 14:21:53 - 21-May-26
Buy* 1 $169.02 Automatic Execution
 14:21:48 - 21-May-26
Buy* 49 $168.93 Automatic Execution
 14:21:41 - 21-May-26
Sell* 100 $168.93 Automatic Execution
 14:21:41 - 21-May-26
Sell* 7 $168.93 Automatic Execution
 14:21:12 - 21-May-26
Sell* 1 $168.92 Automatic Execution
 14:20:52 - 21-May-26
Sell* 40 $168.92 Automatic Execution
 14:20:52 - 21-May-26
Sell* 3 $168.92 Automatic Execution
 14:20:52 - 21-May-26
Sell* 44 $168.95 Automatic Execution
 14:20:52 - 21-May-26
Sell* 67 $168.92 Automatic Execution
 14:20:52 - 21-May-26
Sell* 34 $168.93 Automatic Execution
 14:20:52 - 21-May-26
Sell* 33 $168.95 Automatic Execution
 14:20:52 - 21-May-26
Sell* 67 $168.95 Automatic Execution
 14:20:52 - 21-May-26
Buy* 23 $169.01 Automatic Execution
 14:20:52 - 21-May-26
Sell* 44 $169.01 Automatic Execution
 14:20:52 - 21-May-26
Sell* 4 $169.04 Automatic Execution
 14:20:52 - 21-May-26
Sell* 3 $169.04 Automatic Execution
 14:20:52 - 21-May-26
Sell* 400 $169.00 Automatic Execution
 14:20:52 - 21-May-26
Buy* 1 $169.10 Automatic Execution
 14:20:52 - 21-May-26
Buy* 75 $169.01 Automatic Execution
 14:20:10 - 21-May-26
Buy* 30 $168.95 Automatic Execution
 14:20:10 - 21-May-26
Buy* 6 $168.95 Automatic Execution
 14:20:10 - 21-May-26
Buy* 14 $169.01 Automatic Execution
 14:20:10 - 21-May-26
Buy* 14 $168.95 Automatic Execution
 14:20:10 - 21-May-26
Buy* 25 $169.01 Automatic Execution
 14:20:10 - 21-May-26
Buy* 14 $168.98 Automatic Execution
 14:20:10 - 21-May-26
Buy* 20 $169.00 Automatic Execution
 14:20:10 - 21-May-26
Buy* 30 $169.00 Automatic Execution
 14:20:10 - 21-May-26
Buy* 50 $168.98 Automatic Execution
 14:20:10 - 21-May-26
Buy* 100 $168.96 Automatic Execution
 14:20:09 - 21-May-26
Buy* 14 $168.96 Automatic Execution
 14:20:09 - 21-May-26
Buy* 76 $168.96 Automatic Execution
 14:20:07 - 21-May-26
Buy* 14 $168.96 Automatic Execution
 14:20:07 - 21-May-26
Buy* 10 $168.94 Automatic Execution
 14:20:07 - 21-May-26
Buy* 1 $168.88 Automatic Execution
 14:20:02 - 21-May-26
Buy* 2 $168.88 Automatic Execution
 14:20:02 - 21-May-26
Buy* 12 $168.99 Automatic Execution
 14:20:02 - 21-May-26
Buy* 1 $168.88 Automatic Execution
 14:20:02 - 21-May-26
Buy* 41 $168.735 Automatic Execution
 14:19:56 - 21-May-26
Buy* 4 $168.735 Automatic Execution
 14:19:56 - 21-May-26
Buy* 1 $168.735 Automatic Execution
 14:19:50 - 21-May-26
Sell* 13 $168.69 Automatic Execution
 14:19:46 - 21-May-26
Buy* 100 $168.74 Automatic Execution
 14:19:44 - 21-May-26
Buy* 18 $168.85 Automatic Execution
 14:19:37 - 21-May-26
Buy* 1 $168.63 Automatic Execution
 14:19:37 - 21-May-26
Buy* 9 $168.63 Automatic Execution
 14:19:37 - 21-May-26
Buy* 50 $168.60 Automatic Execution
 14:19:37 - 21-May-26
Sell* 1 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 18 $168.59 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1 $168.55 Automatic Execution
 14:19:35 - 21-May-26
Sell* 59 $168.55 Automatic Execution
 14:19:35 - 21-May-26
Sell* 40 $168.55 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1 $168.55 Automatic Execution
 14:19:35 - 21-May-26
Sell* 100 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 88 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 3 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 3 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 3 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 3 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 1 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Sell* 2 $168.56 Automatic Execution
 14:19:35 - 21-May-26
Buy* 37 $168.74 Automatic Execution
 14:19:22 - 21-May-26
Buy* 2 $168.73 Automatic Execution
 14:18:24 - 21-May-26
Sell* 1 $168.64 Automatic Execution
 14:18:16 - 21-May-26
Buy* 4 $168.62 Automatic Execution
 14:18:15 - 21-May-26
Buy* 11 $168.56 Automatic Execution
 14:18:11 - 21-May-26
Buy* 4 $168.56 Automatic Execution
 14:18:11 - 21-May-26
Sell* 50 $168.45 Automatic Execution
 14:18:11 - 21-May-26
Sell* 34 $168.45 Automatic Execution
 14:18:11 - 21-May-26
Sell* 66 $168.51 Automatic Execution
 14:18:11 - 21-May-26
Sell* 4 $168.51 Automatic Execution
 14:18:11 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 14:18:11 - 21-May-26
Sell* 3 $168.47 Automatic Execution
 14:18:11 - 21-May-26
Sell* 100 $168.44 Automatic Execution
 14:18:11 - 21-May-26
Sell* 1 $168.51 Automatic Execution
 14:18:11 - 21-May-26
Buy* 4 $168.52 Automatic Execution
 14:18:10 - 21-May-26
Buy* 4 $168.52 Automatic Execution
 14:18:10 - 21-May-26
Buy* 7 $168.52 Automatic Execution
 14:18:10 - 21-May-26
Buy* 1 $168.52 Automatic Execution
 14:18:10 - 21-May-26
Buy* 2 $168.52 Automatic Execution
 14:18:10 - 21-May-26
Buy* 15 $168.48 Automatic Execution
 14:18:10 - 21-May-26
Buy* 3 $168.48 Automatic Execution
 14:18:10 - 21-May-26
Sell* 33 $168.37 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.47 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 400 $168.44 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 10 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 15 $168.46 Automatic Execution
 14:18:10 - 21-May-26
Buy* 400 $168.44 Automatic Execution
 14:18:10 - 21-May-26
Sell* 33 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 19 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 100 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 100 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 100 $168.28 Automatic Execution
 14:18:09 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:06 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:06 - 21-May-26
Sell* 38 $168.28 Automatic Execution
 14:18:06 - 21-May-26
Sell* 13 $168.28 Automatic Execution
 14:18:02 - 21-May-26
Sell* 19 $168.13 Automatic Execution
 14:17:38 - 21-May-26
Sell* 4 $168.13 Automatic Execution
 14:17:38 - 21-May-26
Sell* 23 $168.13 Automatic Execution
 14:17:38 - 21-May-26
Sell* 92 $168.13 Automatic Execution
 14:17:38 - 21-May-26
Sell* 82 $168.13 Automatic Execution
 14:17:38 - 21-May-26
Sell* 10 $168.13 Automatic Execution
 14:17:38 - 21-May-26
Buy* 37 $168.28 Automatic Execution
 14:17:17 - 21-May-26
Sell* 1 $168.14 Automatic Execution
 14:17:12 - 21-May-26
Sell* 1 $168.14 Automatic Execution
 14:17:12 - 21-May-26
Sell* 5 $168.14 Automatic Execution
 14:17:12 - 21-May-26
Sell* 36 $168.14 Automatic Execution
 14:17:12 - 21-May-26
Sell* 1 $168.15 Automatic Execution
 14:17:12 - 21-May-26
Sell* 100 $168.15 Automatic Execution
 14:17:12 - 21-May-26
Sell* 50 $168.17 Automatic Execution
 14:17:12 - 21-May-26
Sell* 22 $168.14 Automatic Execution
 14:16:58 - 21-May-26
Sell* 48 $168.28 Automatic Execution
 14:16:42 - 21-May-26
Buy* 1 $168.28 Automatic Execution
 14:16:37 - 21-May-26
Buy* 41 $168.28 Automatic Execution
 14:16:35 - 21-May-26
Sell* 10 $168.20 Automatic Execution
 13:53:56 - 21-May-26
Sell* 100 $168.21 Automatic Execution
 13:53:56 - 21-May-26
Sell* 10 $168.22 Automatic Execution
 13:53:56 - 21-May-26
Sell* 41 $168.22 Automatic Execution
 13:53:56 - 21-May-26
Sell* 5 $168.27 Automatic Execution
 13:53:56 - 21-May-26
Sell* 4 $168.27 Automatic Execution
 13:53:56 - 21-May-26
Buy* 2 $168.32 Automatic Execution
 13:53:56 - 21-May-26
Buy* 2 $168.30 Automatic Execution
 13:53:56 - 21-May-26
Sell* 2 $168.27 Automatic Execution
 13:53:56 - 21-May-26
Buy* 10 $168.34 Automatic Execution
 13:53:56 - 21-May-26
Sell* 1 $168.34 Automatic Execution
 13:53:56 - 21-May-26
Sell* 4 $168.34 Automatic Execution
 13:53:56 - 21-May-26
Sell* 2 $168.34 Automatic Execution
 13:53:56 - 21-May-26
Sell* 4 $168.34 Automatic Execution
 13:53:51 - 21-May-26
Buy* 10 $168.37 Automatic Execution
 13:52:42 - 21-May-26
Sell* 23 $168.29 Automatic Execution
 13:52:42 - 21-May-26
Sell* 10 $168.30 Automatic Execution
 13:52:42 - 21-May-26
Buy* 77 $168.38 Automatic Execution
 13:52:42 - 21-May-26
Buy* 17 $168.37 Automatic Execution
 13:52:42 - 21-May-26
Buy* 10 $168.36 Automatic Execution
 13:52:42 - 21-May-26
Buy* 33 $168.37 Automatic Execution
 13:52:42 - 21-May-26
Buy* 14 $168.38 Automatic Execution
 13:52:42 - 21-May-26
Sell* 1 $168.28 Automatic Execution
 13:52:42 - 21-May-26
Buy* 16 $168.35 Automatic Execution
 13:52:42 - 21-May-26
Buy* 3 $168.35 Automatic Execution
 13:52:42 - 21-May-26
Buy* 181 $168.35 Automatic Execution
 13:52:42 - 21-May-26
Buy* 5 $168.37 Automatic Execution
 13:52:42 - 21-May-26
Buy* 200 $168.34 Automatic Execution
 13:52:42 - 21-May-26
Sell* 10 $168.34 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $168.34 Automatic Execution
 13:52:42 - 21-May-26
Sell* 1 $168.38 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $168.38 Automatic Execution
 13:52:42 - 21-May-26
Buy* 100 $168.38 Automatic Execution
 13:52:42 - 21-May-26
Buy* 200 $168.38 Automatic Execution
 13:52:42 - 21-May-26
Buy* 100 $168.38 Automatic Execution
 13:52:42 - 21-May-26
Buy* 28 $168.37 Automatic Execution
 13:52:42 - 21-May-26
Buy* 18 $168.37 Automatic Execution
 13:52:42 - 21-May-26
Buy* 82 $168.37 Automatic Execution
 13:52:41 - 21-May-26
Sell* 17 $168.33 Automatic Execution
 13:52:41 - 21-May-26
Sell* 17 $168.33 Automatic Execution
 13:52:41 - 21-May-26
Sell* 31 $168.33 Automatic Execution
 13:52:41 - 21-May-26
Sell* 12 $168.33 Automatic Execution
 13:52:41 - 21-May-26
Sell* 7 $168.37 Automatic Execution
 13:52:41 - 21-May-26
Sell* 41 $168.38 Automatic Execution
 13:52:41 - 21-May-26
Sell* 11 $168.48 Automatic Execution
 13:52:40 - 21-May-26
Unknown* 12 $168.53 Automatic Execution
 13:52:40 - 21-May-26
Sell* 8 $168.48 Automatic Execution
 13:52:40 - 21-May-26
Sell* 10 $168.48 Automatic Execution
 13:52:40 - 21-May-26
Sell* 19 $168.53 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $168.53 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $168.53 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $168.50 Automatic Execution
 13:52:40 - 21-May-26
Buy* 10 $168.57 Automatic Execution
 13:52:40 - 21-May-26
Buy* 10 $168.57 Automatic Execution
 13:52:40 - 21-May-26
Buy* 10 $168.57 Automatic Execution
 13:52:40 - 21-May-26
Buy* 10 $168.57 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $168.48 Automatic Execution
 13:52:40 - 21-May-26
Buy* 10 $168.57 Automatic Execution
 13:52:40 - 21-May-26
Sell* 1 $168.48 Automatic Execution
 13:51:58 - 21-May-26
Buy* 1 $168.63 Automatic Execution
 13:51:55 - 21-May-26
Buy* 5 $168.62 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $168.54 Automatic Execution
 13:51:55 - 21-May-26
Buy* 2 $168.62 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $168.535 Automatic Execution
 13:51:55 - 21-May-26
Buy* 8 $168.62 Automatic Execution
 13:51:55 - 21-May-26
Buy* 11 $168.62 Automatic Execution
 13:51:55 - 21-May-26
Sell* 6 $168.52 Automatic Execution
 13:51:53 - 21-May-26
Buy* 6 $168.52 Automatic Execution
 13:51:53 - 21-May-26
Sell* 4 $168.36 Automatic Execution
 13:51:53 - 21-May-26
Buy* 4 $168.53 Automatic Execution
 13:51:43 - 21-May-26
Sell* 13 $168.52 Automatic Execution
 13:51:41 - 21-May-26
Sell* 5 $168.52 Automatic Execution
 13:51:41 - 21-May-26
Sell* 2 $168.52 Automatic Execution
 13:51:41 - 21-May-26
Sell* 29 $168.52 Automatic Execution
 13:51:41 - 21-May-26
Sell* 100 $168.52 Automatic Execution
 13:51:41 - 21-May-26
Buy* 26 $168.53 Automatic Execution
 13:51:28 - 21-May-26
Buy* 66 $168.53 Automatic Execution
 13:51:28 - 21-May-26
Buy* 50 $168.52 Automatic Execution
 13:51:22 - 21-May-26
Buy* 34 $168.53 Automatic Execution
 13:51:12 - 21-May-26
Buy* 50 $168.53 Automatic Execution
 13:51:12 - 21-May-26
Buy* 100 $168.47 Automatic Execution
 13:51:07 - 21-May-26
Buy* 4 $168.54 Automatic Execution
 13:50:50 - 21-May-26
Buy* 10 $168.40 Automatic Execution
 13:50:50 - 21-May-26
Sell* 2 $168.27 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $168.27 Automatic Execution
 13:50:50 - 21-May-26
Sell* 4 $168.27 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $168.30 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $168.31 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $168.31 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $168.32 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $168.32 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $168.32 Automatic Execution
 13:50:50 - 21-May-26
Buy* 50 $168.40 Automatic Execution
 13:50:50 - 21-May-26
Buy* 50 $168.35 Automatic Execution
 13:50:50 - 21-May-26
Sell* 100 $168.32 Automatic Execution
 13:50:50 - 21-May-26
Sell* 3 $168.39 Automatic Execution
 13:50:50 - 21-May-26
Buy* 50 $168.46 Automatic Execution
 13:50:50 - 21-May-26
Sell* 1 $168.34 Automatic Execution
 13:50:49 - 21-May-26
Sell* 3 $168.49 Automatic Execution
 13:50:34 - 21-May-26
Sell* 100 $168.49 Automatic Execution
 13:50:34 - 21-May-26
Buy* 100 $168.545 Automatic Execution
 13:50:17 - 21-May-26
Buy* 5 $168.53 Automatic Execution
 13:49:50 - 21-May-26
Buy* 100 $168.545 Automatic Execution
 13:49:49 - 21-May-26
Buy* 4 $168.50 Automatic Execution
 13:49:36 - 21-May-26
Buy* 7 $168.53 Automatic Execution
 13:49:36 - 21-May-26
Buy* 2 $168.53 Automatic Execution
 13:49:36 - 21-May-26
Buy* 50 $168.53 Automatic Execution
 13:49:36 - 21-May-26
Buy* 200 $168.53 Automatic Execution
 13:49:36 - 21-May-26
Buy* 100 $168.54 Automatic Execution
 13:49:07 - 21-May-26
Buy* 100 $168.53 Automatic Execution
 13:48:56 - 21-May-26
Buy* 11 $168.535 Automatic Execution
 13:48:11 - 21-May-26
Buy* 50 $168.53 Automatic Execution
 13:48:11 - 21-May-26
Sell* 10 $168.53 Automatic Execution
 13:48:04 - 21-May-26
Sell* 62 $168.53 Automatic Execution
 13:48:04 - 21-May-26
Sell* 38 $168.53 Automatic Execution
 13:48:04 - 21-May-26
Buy* 2 $168.53 Automatic Execution
 13:47:56 - 21-May-26
Buy* 100 $168.535 Automatic Execution
 13:47:44 - 21-May-26
Buy* 100 $168.535 Automatic Execution
 13:47:44 - 21-May-26
Sell* 1 $168.31 Automatic Execution
 13:47:41 - 21-May-26
Sell* 18 $168.435 Automatic Execution
 13:47:27 - 21-May-26
Buy* 4 $168.53 Automatic Execution
 13:47:25 - 21-May-26
Sell* 60 $168.49 Automatic Execution
 13:47:25 - 21-May-26
Sell* 17 $168.45 Automatic Execution
 13:47:25 - 21-May-26
Sell* 16 $168.45 Automatic Execution
 13:47:25 - 21-May-26
Sell* 39 $168.45 Automatic Execution
 13:47:25 - 21-May-26
Sell* 100 $168.48 Automatic Execution
 13:47:25 - 21-May-26
Buy* 11 $168.61 Automatic Execution
 13:47:24 - 21-May-26
Buy* 100 $168.61 Automatic Execution
 13:47:23 - 21-May-26
Buy* 41 $168.61 Automatic Execution
 13:47:23 - 21-May-26
Sell* 50 $168.475 Automatic Execution
 13:47:21 - 21-May-26
Sell* 10 $168.44 Automatic Execution
 13:47:21 - 21-May-26
Buy* 95 $168.44 Automatic Execution
 13:47:21 - 21-May-26
Buy* 5 $168.44 Automatic Execution
 13:47:21 - 21-May-26
Buy* 10 $168.44 Automatic Execution
 13:47:21 - 21-May-26
Buy* 30 $168.43 Automatic Execution
 13:47:21 - 21-May-26
Buy* 65 $168.42 Automatic Execution
 13:47:21 - 21-May-26
Buy* 1 $168.40 Automatic Execution
 13:47:21 - 21-May-26
Buy* 20 $168.37 Automatic Execution
 13:47:21 - 21-May-26
Buy* 100 $168.32 Automatic Execution
 13:47:21 - 21-May-26
Buy* 100 $168.32 Automatic Execution
 13:47:21 - 21-May-26
Buy* 100 $168.20 Automatic Execution
 13:47:21 - 21-May-26
Sell* 16 $168.14 Automatic Execution
 13:47:21 - 21-May-26
Buy* 39 $168.285 Automatic Execution
 13:47:16 - 21-May-26
Buy* 100 $168.28 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $168.285 Automatic Execution
 13:47:01 - 21-May-26
Buy* 100 $168.28 Automatic Execution
 13:47:01 - 21-May-26
Sell* 1 $168.24 Automatic Execution
 13:46:41 - 21-May-26
Sell* 1 $168.25 Automatic Execution
 13:46:41 - 21-May-26
Sell* 38 $168.285 Automatic Execution
 13:46:34 - 21-May-26
Sell* 38 $168.285 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1 $168.29 Automatic Execution
 13:46:34 - 21-May-26
Buy* 1 $168.28 Automatic Execution
 13:46:15 - 21-May-26
Sell* 40 $168.24 Automatic Execution
 13:46:15 - 21-May-26
Sell* 100 $168.24 Automatic Execution
 13:46:15 - 21-May-26
Sell* 36 $168.24 Automatic Execution
 13:46:15 - 21-May-26
Sell* 4 $168.24 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $168.24 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $168.24 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $168.24 Automatic Execution
 13:46:15 - 21-May-26
Buy* 100 $168.22 Automatic Execution
 13:45:59 - 21-May-26
Buy* 100 $168.215 Automatic Execution
 13:45:42 - 21-May-26
Buy* 100 $168.21 Automatic Execution
 13:45:42 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:16 - 21-May-26
Buy* 6 $168.75 Automatic Execution
 13:22:16 - 21-May-26
Buy* 6 $168.75 Automatic Execution
 13:22:15 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:15 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:15 - 21-May-26
Buy* 6 $168.75 Automatic Execution
 13:22:15 - 21-May-26
Sell* 1 $168.66 Automatic Execution
 13:22:15 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:15 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:15 - 21-May-26
Buy* 6 $168.75 Automatic Execution
 13:22:15 - 21-May-26
Buy* 6 $168.75 Automatic Execution
 13:22:15 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 3 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Buy* 6 $168.74 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Buy* 6 $168.74 Automatic Execution
 13:22:14 - 21-May-26
Sell* 4 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 100 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 2 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 1 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 11 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Buy* 2 $168.78 Automatic Execution
 13:22:14 - 21-May-26
Buy* 3 $168.78 Automatic Execution
 13:22:14 - 21-May-26
Buy* 4 $168.78 Automatic Execution
 13:22:14 - 21-May-26
Buy* 1 $168.76 Automatic Execution
 13:22:14 - 21-May-26
Buy* 10 $168.66 Automatic Execution
 13:22:14 - 21-May-26
Sell* 2 $168.61 Automatic Execution
 13:22:14 - 21-May-26
Sell* 9 $168.61 Automatic Execution
 13:22:14 - 21-May-26
Sell* 4 $168.61 Automatic Execution
 13:22:14 - 21-May-26
Buy* 1 $168.75 Automatic Execution
 13:22:14 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:07 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:06 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:05 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:05 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:05 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:05 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:05 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:05 - 21-May-26
Sell* 59 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 5 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 6 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 3 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 37 $168.61 Automatic Execution
 13:22:04 - 21-May-26
Sell* 38 $168.54 Automatic Execution
 13:22:04 - 21-May-26
Sell* 3 $168.54 Automatic Execution
 13:22:03 - 21-May-26
Sell* 1 $168.54 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $168.72 Automatic Execution
 13:22:03 - 21-May-26
Sell* 1 $168.54 Automatic Execution
 13:21:58 - 21-May-26
Sell* 1 $168.54 Automatic Execution
 13:21:58 - 21-May-26
Sell* 38 $168.54 Automatic Execution
 13:21:58 - 21-May-26
Sell* 10 $168.40 Automatic Execution
 13:21:40 - 21-May-26
Sell* 27 $168.40 Automatic Execution
 13:21:40 - 21-May-26
Sell* 1 $168.41 Automatic Execution
 13:21:34 - 21-May-26
Sell* 2 $168.41 Automatic Execution
 13:21:34 - 21-May-26
Sell* 1 $168.41 Automatic Execution
 13:21:34 - 21-May-26
Sell* 18 $168.41 Automatic Execution
 13:21:34 - 21-May-26
Sell* 200 $168.34 Automatic Execution
 13:21:33 - 21-May-26
Sell* 100 $168.35 Automatic Execution
 13:21:33 - 21-May-26
Sell* 38 $168.54 Automatic Execution
 13:21:33 - 21-May-26
Sell* 38 $168.54 Automatic Execution
 13:21:33 - 21-May-26
Sell* 38 $168.54 Automatic Execution
 13:21:33 - 21-May-26
Buy* 10 $168.53 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $168.53 Automatic Execution
 13:20:46 - 21-May-26
Buy* 10 $168.53 Automatic Execution
 13:20:46 - 21-May-26
Sell* 10 $168.52 Automatic Execution
 13:20:46 - 21-May-26
Sell* 1 $168.43 Automatic Execution
 13:20:46 - 21-May-26
Sell* 1 $168.43 Automatic Execution
 13:20:46 - 21-May-26
Sell* 2 $168.43 Automatic Execution
 13:20:46 - 21-May-26
Sell* 2 $168.43 Automatic Execution
 13:20:46 - 21-May-26
Sell* 1 $168.43 Automatic Execution
 13:20:46 - 21-May-26
Sell* 1 $168.43 Automatic Execution
 13:20:46 - 21-May-26
Sell* 1 $168.43 Automatic Execution
 13:20:45 - 21-May-26
Buy* 2 $168.55 Automatic Execution
 13:20:45 - 21-May-26
Buy* 1 $168.55 Automatic Execution
 13:20:45 - 21-May-26
Buy* 2 $168.55 Automatic Execution
 13:20:45 - 21-May-26
Buy* 2 $168.55 Automatic Execution
 13:20:45 - 21-May-26
Buy* 2 $168.55 Automatic Execution
 13:20:45 - 21-May-26
Buy* 2 $168.55 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $168.43 Automatic Execution
 13:20:45 - 21-May-26
Buy* 100 $168.41 Automatic Execution
 13:20:45 - 21-May-26
Sell* 11 $168.50 Automatic Execution
 13:20:45 - 21-May-26
Sell* 3 $168.50 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $168.50 Automatic Execution
 13:20:45 - 21-May-26
Sell* 4 $168.50 Automatic Execution
 13:20:45 - 21-May-26
Sell* 1 $168.595 Automatic Execution
 13:20:13 - 21-May-26
Sell* 6 $168.595 Automatic Execution
 13:20:13 - 21-May-26
Sell* 12 $168.52 Automatic Execution
 13:18:59 - 21-May-26
Sell* 200 $168.52 Automatic Execution
 13:18:59 - 21-May-26
Sell* 100 $168.52 Automatic Execution
 13:18:59 - 21-May-26
Sell* 10 $168.79 Automatic Execution
 13:18:45 - 21-May-26
Sell* 18 $169.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 400 $169.06 Automatic Execution
 13:17:12 - 21-May-26
Buy* 5 $169.08 Automatic Execution
 13:16:53 - 21-May-26
Buy* 5 $169.06 Automatic Execution
 13:16:53 - 21-May-26
Buy* 59 $169.04 Automatic Execution
 13:16:53 - 21-May-26
Buy* 35 $169.04 Automatic Execution
 13:16:53 - 21-May-26
Sell* 10 $168.34 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $168.48 Automatic Execution
 13:16:14 - 21-May-26
Sell* 9 $168.48 Automatic Execution
 13:16:14 - 21-May-26
Sell* 64 $168.48 Automatic Execution
 13:16:14 - 21-May-26
Sell* 1 $168.48 Automatic Execution
 13:16:14 - 21-May-26
Buy* 64 $168.56 Automatic Execution
 13:16:13 - 21-May-26
Buy* 73 $168.56 Automatic Execution
 13:16:13 - 21-May-26
Buy* 3 $168.45 Automatic Execution
 13:15:53 - 21-May-26
Buy* 4 $168.45 Automatic Execution
 13:15:52 - 21-May-26
Sell* 6 $168.34 Automatic Execution
 13:15:52 - 21-May-26
Buy* 5 $168.45 Automatic Execution
 13:15:52 - 21-May-26
Buy* 10 $168.45 Automatic Execution
 13:15:52 - 21-May-26
Buy* 5 $168.45 Automatic Execution
 13:15:52 - 21-May-26
Buy* 10 $168.45 Automatic Execution
 13:15:52 - 21-May-26
Buy* 10 $168.45 Automatic Execution
 13:15:52 - 21-May-26
Buy* 5 $168.45 Automatic Execution
 13:15:52 - 21-May-26
Sell* 5 $168.24 Automatic Execution
 13:15:52 - 21-May-26
Sell* 5 $168.40 Automatic Execution
 13:15:52 - 21-May-26
Sell* 9 $168.40 Automatic Execution
 13:15:52 - 21-May-26
Sell* 5 $168.40 Automatic Execution
 13:15:52 - 21-May-26
Sell* 23 $168.40 Automatic Execution
 13:15:52 - 21-May-26
Sell* 10 $168.40 Automatic Execution
 13:15:52 - 21-May-26
Sell* 63 $168.40 Automatic Execution
 13:15:52 - 21-May-26
Sell* 10 $168.40 Automatic Execution
 13:15:52 - 21-May-26
Unknown* 5 $168.45 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 5 $168.45 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 8 $168.45 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 5 $168.45 Automatic Execution
 13:15:51 - 21-May-26
Unknown* 8 $168.45 Automatic Execution
 13:15:51 - 21-May-26
Sell* 10 $168.36 Automatic Execution
 13:15:51 - 21-May-26
Sell* 9 $168.36 Automatic Execution
 13:15:51 - 21-May-26
Sell* 1 $168.36 Automatic Execution
 13:15:51 - 21-May-26
Buy* 6 $168.52 Automatic Execution
 13:15:51 - 21-May-26
Buy* 6 $168.52 Automatic Execution
 13:15:51 - 21-May-26
Sell* 68 $168.60 Automatic Execution
 13:15:51 - 21-May-26
Sell* 10 $168.47 Automatic Execution
 13:15:51 - 21-May-26
Sell* 6 $168.47 Automatic Execution
 13:15:51 - 21-May-26
Sell* 30 $168.60 Automatic Execution
 13:15:51 - 21-May-26
Buy* 10 $168.60 Automatic Execution
 13:15:50 - 21-May-26
Buy* 3 $168.60 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $168.60 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $168.375 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $168.375 Automatic Execution
 13:15:50 - 21-May-26
Sell* 100 $168.375 Automatic Execution
 13:15:50 - 21-May-26
Sell* 1 $168.47 Automatic Execution
 13:15:50 - 21-May-26
Sell* 14 $168.47 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 3 $168.39 Automatic Execution
 13:15:38 - 21-May-26
Buy* 12 $168.28 Automatic Execution
 12:58:31 - 21-May-26
Buy* 38 $168.28 Automatic Execution
 12:58:31 - 21-May-26
Buy* 10 $168.34 Automatic Execution
 12:58:31 - 21-May-26
Buy* 8 $168.31 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $168.065 Automatic Execution
 12:57:54 - 21-May-26
Buy* 100 $168.14 Automatic Execution
 12:57:54 - 21-May-26
Sell* 100 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 50 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 200 $168.065 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 50 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 50 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 100 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 50 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 17 $167.88 Automatic Execution
 12:57:53 - 21-May-26
Sell* 10 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 10 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 1 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 8 $168.15 Automatic Execution
 12:57:53 - 21-May-26
Buy* 9 $168.15 Automatic Execution
 12:57:53 - 21-May-26
Sell* 10 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 10 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 10 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 5 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 7 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 6 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 6 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Sell* 1 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Unknown* 6 $168.15 Automatic Execution
 12:57:53 - 21-May-26
Sell* 1 $168.13 Automatic Execution
 12:57:53 - 21-May-26
Sell* 100 $168.06 Automatic Execution
 12:57:53 - 21-May-26
Buy* 5 $168.26 Automatic Execution
 12:57:44 - 21-May-26
Buy* 5 $168.26 Automatic Execution
 12:57:44 - 21-May-26
Buy* 5 $168.25 Automatic Execution
 12:57:44 - 21-May-26
Buy* 2 $168.11 Automatic Execution
 12:57:34 - 21-May-26
Buy* 100 $168.13 Automatic Execution
 12:57:25 - 21-May-26
Buy* 50 $168.12 Automatic Execution
 12:57:25 - 21-May-26
Buy* 25 $168.14 Automatic Execution
 12:57:25 - 21-May-26
Buy* 100 $168.13 Automatic Execution
 12:57:25 - 21-May-26
Buy* 50 $168.09 Automatic Execution
 12:57:25 - 21-May-26
Buy* 50 $168.12 Automatic Execution
 12:57:25 - 21-May-26
Sell* 12 $168.00 Automatic Execution
 12:57:25 - 21-May-26
Sell* 5 $168.04 Automatic Execution
 12:57:25 - 21-May-26
Sell* 1 $168.22 Automatic Execution
 12:57:25 - 21-May-26
Sell* 5 $168.22 Automatic Execution
 12:57:25 - 21-May-26
Sell* 1 $168.22 Automatic Execution
 12:57:25 - 21-May-26
Sell* 1 $168.25 Automatic Execution
 12:56:58 - 21-May-26
Sell* 1 $168.25 Automatic Execution
 12:56:58 - 21-May-26
Sell* 13 $168.30 Automatic Execution
 12:56:38 - 21-May-26
Sell* 10 $168.30 Automatic Execution
 12:56:38 - 21-May-26
Sell* 100 $168.26 Automatic Execution
 12:54:32 - 21-May-26
Buy* 100 $168.33 Automatic Execution
 12:54:07 - 21-May-26
Buy* 7 $168.28 Automatic Execution
 12:53:53 - 21-May-26
Buy* 3 $168.28 Automatic Execution
 12:53:53 - 21-May-26
Buy* 2 $168.28 Automatic Execution
 12:53:53 - 21-May-26
Buy* 100 $168.28 Automatic Execution
 12:53:53 - 21-May-26
Sell* 10 $168.19 Automatic Execution
 12:52:16 - 21-May-26
Sell* 10 $168.19 Automatic Execution
 12:52:16 - 21-May-26
Buy* 1 $168.41 Automatic Execution
 12:52:16 - 21-May-26
Buy* 1 $168.39 Automatic Execution
 12:52:16 - 21-May-26
Buy* 62 $168.36 Automatic Execution
 12:52:16 - 21-May-26
Buy* 38 $168.36 Automatic Execution
 12:52:16 - 21-May-26
Buy* 44 $168.36 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $168.36 Automatic Execution
 12:52:16 - 21-May-26
Buy* 100 $168.36 Automatic Execution
 12:52:16 - 21-May-26
Buy* 62 $168.35 Automatic Execution
 12:52:16 - 21-May-26
Buy* 38 $168.35 Automatic Execution
 12:52:16 - 21-May-26
Unknown* 100 $168.195 Automatic Execution
 12:52:16 - 21-May-26
Buy* 200 $168.22 Automatic Execution
 12:52:16 - 21-May-26
Sell* 100 $168.29 Automatic Execution
 12:52:16 - 21-May-26
Sell* 3 $168.31 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $168.43 Automatic Execution
 12:52:12 - 21-May-26
Buy* 50 $168.47 Automatic Execution
 12:52:12 - 21-May-26
Buy* 150 $168.47 Automatic Execution
 12:52:12 - 21-May-26
Buy* 50 $168.46 Automatic Execution
 12:52:12 - 21-May-26
Buy* 44 $168.45 Automatic Execution
 12:52:12 - 21-May-26
Buy* 6 $168.425 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $168.52 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $168.52 Automatic Execution
 12:52:12 - 21-May-26
Buy* 50 $168.52 Automatic Execution
 12:52:12 - 21-May-26
Buy* 50 $168.50 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $168.50 Automatic Execution
 12:52:12 - 21-May-26
Buy* 50 $168.50 Automatic Execution
 12:52:12 - 21-May-26
Buy* 50 $168.45 Automatic Execution
 12:52:12 - 21-May-26
Sell* 1 $168.49 Automatic Execution
 12:52:12 - 21-May-26
Sell* 4 $168.49 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $168.48 Automatic Execution
 12:52:12 - 21-May-26
Sell* 86 $168.48 Automatic Execution
 12:52:12 - 21-May-26
Sell* 72 $168.48 Automatic Execution
 12:52:12 - 21-May-26
Sell* 22 $168.54 Automatic Execution
 12:52:12 - 21-May-26
Sell* 12 $168.54 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $168.40 Automatic Execution
 12:51:39 - 21-May-26
Sell* 100 $168.40 Automatic Execution
 12:51:38 - 21-May-26
Buy* 1 $168.52 Automatic Execution
 12:51:37 - 21-May-26
Sell* 31 $168.43 Automatic Execution
 12:51:37 - 21-May-26
Sell* 196 $168.43 Automatic Execution
 12:51:37 - 21-May-26
Sell* 73 $168.43 Automatic Execution
 12:51:37 - 21-May-26
Buy* 498 $168.43 Automatic Execution
 12:51:37 - 21-May-26
Buy* 1 $168.43 Automatic Execution
 12:51:37 - 21-May-26
Buy* 10 $168.43 Automatic Execution
 12:51:37 - 21-May-26
Buy* 1 $168.43 Automatic Execution
 12:51:36 - 21-May-26
Buy* 128 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 115 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 140 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 23 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 92 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 145 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 6 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 21 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 300 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Sell* 73 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 80 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 247 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 80 $168.42 Automatic Execution
 12:51:35 - 21-May-26
Sell* 73 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Sell* 36 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Sell* 264 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 10 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 10 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 259 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 24 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 1 $168.42 Automatic Execution
 12:51:35 - 21-May-26
Buy* 30 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 87 $168.43 Automatic Execution
 12:51:35 - 21-May-26
Buy* 25 $168.41 Automatic Execution
 12:51:35 - 21-May-26
Buy* 30 $168.41 Automatic Execution
 12:51:35 - 21-May-26
Buy* 45 $168.41 Automatic Execution
 12:51:35 - 21-May-26
Buy* 10 $168.41 Automatic Execution
 12:51:35 - 21-May-26
Sell* 100 $168.13 Automatic Execution
 12:50:37 - 21-May-26
Sell* 100 $168.15 Automatic Execution
 12:50:37 - 21-May-26
Sell* 100 $168.15 Automatic Execution
 12:50:37 - 21-May-26
Buy* 25 $168.42 Automatic Execution
 12:50:36 - 21-May-26
Buy* 125 $168.42 Automatic Execution
 12:50:36 - 21-May-26
Buy* 100 $168.41 Automatic Execution
 12:50:36 - 21-May-26
Buy* 100 $168.37 Automatic Execution
 12:50:36 - 21-May-26
Buy* 50 $168.35 Automatic Execution
 12:50:36 - 21-May-26
Sell* 100 $168.27 Automatic Execution
 12:50:36 - 21-May-26
Sell* 1 $168.27 Automatic Execution
 12:50:18 - 21-May-26
Sell* 80 $168.31 Automatic Execution
 12:49:19 - 21-May-26
Sell* 1 $168.31 Automatic Execution
 12:49:19 - 21-May-26
Sell* 24 $168.31 Automatic Execution
 12:49:19 - 21-May-26
Sell* 200 $168.35 Automatic Execution
 12:49:19 - 21-May-26
Sell* 1 $168.31 Automatic Execution
 12:49:19 - 21-May-26
Sell* 1 $168.35 Automatic Execution
 12:49:19 - 21-May-26
Sell* 95 $168.31 Automatic Execution
 12:49:19 - 21-May-26
Sell* 2 $168.40 Automatic Execution
 12:48:43 - 21-May-26
Sell* 1 $168.41 Automatic Execution
 12:48:23 - 21-May-26
Sell* 3 $168.29 Automatic Execution
 12:46:50 - 21-May-26
Sell* 97 $168.29 Automatic Execution
 12:46:50 - 21-May-26
Sell* 3 $168.30 Automatic Execution
 12:46:50 - 21-May-26
Sell* 4 $168.34 Automatic Execution
 12:46:45 - 21-May-26
Sell* 5 $168.34 Automatic Execution
 12:46:45 - 21-May-26
Sell* 1 $168.93 Automatic Execution
 12:25:22 - 21-May-26
Sell* 1 $168.93 Automatic Execution
 12:25:22 - 21-May-26
Sell* 1 $168.80 Automatic Execution
 12:25:07 - 21-May-26
Sell* 1 $168.81 Automatic Execution
 12:24:33 - 21-May-26
Sell* 54 $168.82 Automatic Execution
 12:24:12 - 21-May-26
Sell* 46 $168.82 Automatic Execution
 12:24:12 - 21-May-26
Sell* 10 $168.96 Automatic Execution
 12:24:12 - 21-May-26
Sell* 2 $168.96 Automatic Execution
 12:24:12 - 21-May-26
Sell* 3 $169.13 Automatic Execution
 12:24:11 - 21-May-26
Sell* 61 $169.19 Automatic Execution
 12:24:11 - 21-May-26
Sell* 4 $169.19 Automatic Execution
 12:24:11 - 21-May-26
Sell* 1 $169.20 Automatic Execution
 12:24:11 - 21-May-26
Sell* 100 $169.18 Automatic Execution
 12:24:11 - 21-May-26
Sell* 70 $169.27 Automatic Execution
 12:23:53 - 21-May-26
Sell* 2 $169.27 Automatic Execution
 12:23:53 - 21-May-26
Sell* 28 $169.27 Automatic Execution
 12:23:53 - 21-May-26
Sell* 5 $169.39 Automatic Execution
 12:22:31 - 21-May-26
Sell* 1 $169.40 Automatic Execution
 12:22:31 - 21-May-26
Sell* 3 $169.40 Automatic Execution
 12:22:31 - 21-May-26
Sell* 1 $169.41 Automatic Execution
 12:22:31 - 21-May-26
Sell* 50 $169.42 Automatic Execution
 12:22:31 - 21-May-26
Sell* 1 $169.42 Automatic Execution
 12:22:31 - 21-May-26
Sell* 35 $169.58 Automatic Execution
 12:21:42 - 21-May-26
Buy* 200 $169.67 Automatic Execution
 12:21:26 - 21-May-26
Buy* 64 $169.62 Automatic Execution
 12:19:30 - 21-May-26
Sell* 20 $169.63 Automatic Execution
 12:19:30 - 21-May-26
Sell* 67 $169.63 Automatic Execution
 12:19:30 - 21-May-26
Buy* 6 $169.65 Automatic Execution
 12:18:43 - 21-May-26
Buy* 5 $169.65 Automatic Execution
 12:18:43 - 21-May-26
Sell* 69 $169.59 Automatic Execution
 12:18:43 - 21-May-26
Sell* 2 $169.69 Automatic Execution
 12:18:43 - 21-May-26
Sell* 28 $169.69 Automatic Execution
 12:18:43 - 21-May-26
Sell* 2 $169.70 Automatic Execution
 12:18:43 - 21-May-26
Sell* 50 $169.69 Automatic Execution
 12:18:39 - 21-May-26
Sell* 68 $169.63 Automatic Execution
 12:17:56 - 21-May-26
Sell* 50 $169.63 Automatic Execution
 12:17:56 - 21-May-26
Sell* 68 $169.49 Automatic Execution
 12:16:44 - 21-May-26
Sell* 63 $169.55 Automatic Execution
 12:16:03 - 21-May-26
Sell* 45 $169.55 Automatic Execution
 12:16:03 - 21-May-26
Sell* 55 $169.55 Automatic Execution
 12:16:03 - 21-May-26
Buy* 4 $169.65 Automatic Execution
 12:16:03 - 21-May-26
Buy* 1 $169.33 Automatic Execution
 11:56:54 - 21-May-26
Sell* 100 $169.14 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $169.14 Automatic Execution
 11:56:22 - 21-May-26
Sell* 1 $169.29 Automatic Execution
 11:56:22 - 21-May-26
Sell* 1 $169.16 Automatic Execution
 11:56:22 - 21-May-26
Sell* 5 $169.29 Automatic Execution
 11:56:22 - 21-May-26
Buy* 73 $169.39 Automatic Execution
 11:56:18 - 21-May-26
Buy* 27 $169.39 Automatic Execution
 11:56:18 - 21-May-26
Buy* 73 $169.39 Automatic Execution
 11:56:18 - 21-May-26
Buy* 27 $169.39 Automatic Execution
 11:56:18 - 21-May-26
Buy* 100 $169.39 Automatic Execution
 11:56:18 - 21-May-26
Sell* 1 $169.15 Automatic Execution
 11:55:30 - 21-May-26
Sell* 100 $169.15 Automatic Execution
 11:55:03 - 21-May-26
Sell* 5 $169.21 Automatic Execution
 11:54:55 - 21-May-26
Sell* 95 $169.21 Automatic Execution
 11:54:55 - 21-May-26
Sell* 200 $169.21 Automatic Execution
 11:54:55 - 21-May-26
Sell* 5 $169.22 Automatic Execution
 11:54:55 - 21-May-26
Sell* 3 $169.21 Automatic Execution
 11:54:55 - 21-May-26
Sell* 14 $169.21 Automatic Execution
 11:54:55 - 21-May-26
Buy* 2 $169.22 Automatic Execution
 11:53:32 - 21-May-26
Buy* 1 $169.17 Automatic Execution
 11:53:15 - 21-May-26
Sell* 7 $169.17 Automatic Execution
 11:53:15 - 21-May-26
Sell* 1 $169.17 Automatic Execution
 11:53:15 - 21-May-26
Sell* 99 $169.17 Automatic Execution
 11:53:15 - 21-May-26
Sell* 1 $169.18 Automatic Execution
 11:53:15 - 21-May-26
Sell* 1 $169.20 Automatic Execution
 11:52:54 - 21-May-26
Sell* 20 $169.20 Automatic Execution
 11:52:54 - 21-May-26
Sell* 1 $169.21 Automatic Execution
 11:52:54 - 21-May-26
Sell* 1 $169.20 Automatic Execution
 11:51:59 - 21-May-26
Sell* 6 $169.26 Automatic Execution
 11:51:57 - 21-May-26
Sell* 94 $169.26 Automatic Execution
 11:51:57 - 21-May-26
Sell* 6 $169.27 Automatic Execution
 11:51:57 - 21-May-26
Sell* 94 $169.27 Automatic Execution
 11:51:57 - 21-May-26
Sell* 2 $169.32 Automatic Execution
 11:51:37 - 21-May-26
Sell* 117 $169.32 Automatic Execution
 11:51:35 - 21-May-26
Buy* 10 $169.23 Automatic Execution
 11:50:32 - 21-May-26
Buy* 10 $169.23 Automatic Execution
 11:50:32 - 21-May-26
Sell* 41 $169.06 Automatic Execution
 11:50:32 - 21-May-26
Sell* 99 $169.06 Automatic Execution
 11:50:32 - 21-May-26
Sell* 1 $169.06 Automatic Execution
 11:50:32 - 21-May-26
Unknown* 5 $169.285 Automatic Execution
 11:50:26 - 21-May-26
Unknown* 86 $169.285 Automatic Execution
 11:50:23 - 21-May-26
Buy* 11 $169.225 Automatic Execution
 11:49:56 - 21-May-26
Sell* 1 $169.22 Automatic Execution
 11:49:56 - 21-May-26
Unknown* 100 $169.225 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $168.83 Automatic Execution
 11:48:49 - 21-May-26
Sell* 100 $168.82 Automatic Execution
 11:48:44 - 21-May-26
Buy* 2 $169.25 Automatic Execution
 11:48:36 - 21-May-26
Sell* 31 $169.135 Automatic Execution
 11:48:31 - 21-May-26
Sell* 6 $169.13 Automatic Execution
 11:48:30 - 21-May-26
Sell* 1 $168.95 Automatic Execution
 11:48:30 - 21-May-26
Sell* 1 $169.135 Automatic Execution
 11:48:26 - 21-May-26
Sell* 1 $168.98 Automatic Execution
 11:47:58 - 21-May-26
Sell* 2 $169.13 Automatic Execution
 11:47:53 - 21-May-26
Sell* 3 $169.13 Automatic Execution
 11:47:53 - 21-May-26
Sell* 1 $169.13 Automatic Execution
 11:47:53 - 21-May-26
Sell* 3 $168.99 Automatic Execution
 11:47:20 - 21-May-26
Sell* 1 $168.99 Automatic Execution
 11:47:06 - 21-May-26
Sell* 4 $168.99 Automatic Execution
 11:46:59 - 21-May-26
Sell* 4 $168.99 Automatic Execution
 11:46:59 - 21-May-26
Sell* 1 $168.99 Automatic Execution
 11:46:59 - 21-May-26
Sell* 100 $169.12 Automatic Execution
 11:46:55 - 21-May-26
Sell* 10 $169.15 Automatic Execution
 11:46:55 - 21-May-26
Sell* 10 $169.15 Automatic Execution
 11:46:55 - 21-May-26
Sell* 2 $169.22 Automatic Execution
 11:46:50 - 21-May-26
Sell* 6 $169.22 Automatic Execution
 11:46:50 - 21-May-26
Sell* 2 $169.23 Automatic Execution
 11:46:50 - 21-May-26
Sell* 1 $169.38 Automatic Execution
 11:46:04 - 21-May-26
Sell* 1 $169.43 Automatic Execution
 11:45:59 - 21-May-26
Sell* 1 $169.43 Automatic Execution
 11:45:59 - 21-May-26
Sell* 50 $167.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $167.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $167.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 50 $167.51 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $167.55 Automatic Execution
 11:22:04 - 21-May-26
Sell* 3 $167.56 Automatic Execution
 11:22:04 - 21-May-26
Sell* 3 $167.57 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $167.61 Automatic Execution
 11:22:04 - 21-May-26
Sell* 10 $167.55 Automatic Execution
 11:22:04 - 21-May-26
Sell* 37 $167.55 Automatic Execution
 11:22:04 - 21-May-26
Sell* 62 $167.62 Automatic Execution
 11:21:57 - 21-May-26
Sell* 38 $167.62 Automatic Execution
 11:21:57 - 21-May-26
Sell* 1 $167.63 Automatic Execution
 11:21:57 - 21-May-26
Sell* 5 $167.63 Automatic Execution
 11:21:57 - 21-May-26
Sell* 6 $167.63 Automatic Execution
 11:21:57 - 21-May-26
Sell* 40 $167.63 Automatic Execution
 11:21:57 - 21-May-26
Sell* 70 $167.63 Automatic Execution
 11:21:57 - 21-May-26
Sell* 1 $167.64 Automatic Execution
 11:21:57 - 21-May-26
Sell* 18 $167.63 Automatic Execution
 11:21:57 - 21-May-26
Sell* 18 $167.63 Automatic Execution
 11:21:57 - 21-May-26
Sell* 17 $167.67 Automatic Execution
 11:18:23 - 21-May-26
Sell* 1 $167.73 Automatic Execution
 11:18:23 - 21-May-26
Sell* 1 $167.82 Automatic Execution
 11:17:11 - 21-May-26
Sell* 2 $167.82 Automatic Execution
 11:17:11 - 21-May-26
Sell* 10 $167.82 Automatic Execution
 11:17:11 - 21-May-26
Sell* 1 $167.83 Automatic Execution
 11:17:11 - 21-May-26
Sell* 1 $167.82 Automatic Execution
 11:17:11 - 21-May-26
Sell* 17 $167.82 Automatic Execution
 11:17:11 - 21-May-26
Sell* 37 $167.82 Automatic Execution
 11:17:11 - 21-May-26
Sell* 1 $167.83 Automatic Execution
 11:17:11 - 21-May-26
Buy* 100 $167.79 Automatic Execution
 10:51:14 - 21-May-26
Sell* 30 $167.74 Automatic Execution
 10:50:00 - 21-May-26
Sell* 4 $167.59 Automatic Execution
 10:49:22 - 21-May-26
Sell* 6 $167.59 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $167.60 Automatic Execution
 10:49:22 - 21-May-26
Sell* 6 $167.60 Automatic Execution
 10:49:22 - 21-May-26
Sell* 6 $167.60 Automatic Execution
 10:49:22 - 21-May-26
Sell* 5 $167.63 Automatic Execution
 10:49:22 - 21-May-26
Sell* 100 $167.68 Automatic Execution
 10:49:22 - 21-May-26
Sell* 1 $167.69 Automatic Execution
 10:49:22 - 21-May-26
Sell* 13 $167.69 Automatic Execution
 10:49:22 - 21-May-26
Buy* 50 $167.87 Automatic Execution
 10:48:42 - 21-May-26
Buy* 50 $167.87 Automatic Execution
 10:48:42 - 21-May-26
Buy* 50 $167.87 Automatic Execution
 10:48:42 - 21-May-26
Buy* 50 $167.87 Automatic Execution
 10:48:42 - 21-May-26
Buy* 1 $167.94 Automatic Execution
 10:48:15 - 21-May-26
Sell* 15 $167.87 Automatic Execution
 10:47:23 - 21-May-26
Sell* 1 $167.87 Automatic Execution
 10:47:23 - 21-May-26
Sell* 9 $167.87 Automatic Execution
 10:47:23 - 21-May-26
Buy* 5 $167.98 Automatic Execution
 10:47:18 - 21-May-26
Buy* 21 $167.98 Automatic Execution
 10:47:18 - 21-May-26
Buy* 5 $167.965 Automatic Execution
 10:47:18 - 21-May-26
Buy* 3 $167.98 Automatic Execution
 10:47:18 - 21-May-26
Sell* 15 $167.90 Automatic Execution
 10:47:18 - 21-May-26
Sell* 10 $167.90 Automatic Execution
 10:47:18 - 21-May-26
Sell* 50 $167.745 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $167.745 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $167.74 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $167.745 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $167.74 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $167.745 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $167.74 Automatic Execution
 10:45:39 - 21-May-26
Sell* 100 $167.745 Automatic Execution
 10:45:39 - 21-May-26
Sell* 50 $167.74 Automatic Execution
 10:45:39 - 21-May-26
Buy* 20 $168.63 Automatic Execution
 10:20:54 - 21-May-26
Buy* 10 $168.55 Automatic Execution
 10:20:22 - 21-May-26
Buy* 1 $168.55 Automatic Execution
 10:20:22 - 21-May-26
Sell* 2 $168.15 Automatic Execution
 10:18:06 - 21-May-26
Sell* 98 $168.15 Automatic Execution
 10:18:06 - 21-May-26
Sell* 100 $168.16 Automatic Execution
 10:18:06 - 21-May-26
Sell* 7 $168.21 Automatic Execution
 10:18:02 - 21-May-26
Sell* 93 $168.21 Automatic Execution
 10:18:02 - 21-May-26
Sell* 1 $168.21 Automatic Execution
 10:18:02 - 21-May-26
Sell* 5 $168.21 Automatic Execution
 10:18:02 - 21-May-26
Sell* 1 $168.22 Automatic Execution
 10:18:02 - 21-May-26
Sell* 10 $168.24 Automatic Execution
 10:17:29 - 21-May-26
Sell* 200 $168.235 Automatic Execution
 09:51:15 - 21-May-26
Sell* 73 $167.96 Automatic Execution
 09:50:28 - 21-May-26
Sell* 100 $168.10 Automatic Execution
 09:50:28 - 21-May-26
Sell* 4 $167.94 Automatic Execution
 09:50:28 - 21-May-26
Sell* 2 $167.94 Automatic Execution
 09:50:28 - 21-May-26
Buy* 1 $167.85 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $167.22 Automatic Execution
 09:47:33 - 21-May-26
Sell* 100 $167.29 Automatic Execution
 09:47:33 - 21-May-26
Sell* 48 $167.29 Automatic Execution
 09:47:33 - 21-May-26
Sell* 50 $167.32 Automatic Execution
 09:47:33 - 21-May-26
Sell* 3 $167.43 Automatic Execution
 09:47:31 - 21-May-26
Sell* 10 $167.43 Automatic Execution
 09:47:31 - 21-May-26
Sell* 38 $167.45 Automatic Execution
 09:47:28 - 21-May-26
Sell* 24 $167.36 Automatic Execution
 09:47:28 - 21-May-26
Sell* 38 $167.36 Automatic Execution
 09:47:28 - 21-May-26
Sell* 38 $167.36 Automatic Execution
 09:47:28 - 21-May-26
Sell* 24 $167.43 Automatic Execution
 09:47:28 - 21-May-26
Sell* 38 $167.41 Automatic Execution
 09:47:28 - 21-May-26
Sell* 38 $167.39 Automatic Execution
 09:47:28 - 21-May-26
Sell* 200 $167.29 Automatic Execution
 09:47:28 - 21-May-26
Sell* 61 $167.22 Automatic Execution
 09:47:03 - 21-May-26
Sell* 6 $167.16 Automatic Execution
 09:47:03 - 21-May-26
Sell* 46 $167.19 Automatic Execution
 09:47:01 - 21-May-26
Sell* 14 $167.19 Automatic Execution
 09:47:01 - 21-May-26
Sell* 92 $167.20 Automatic Execution
 09:47:01 - 21-May-26
Sell* 81 $167.10 Automatic Execution
 09:46:59 - 21-May-26
Sell* 38 $167.38 Automatic Execution
 09:46:58 - 21-May-26
Sell* 38 $167.31 Automatic Execution
 09:46:58 - 21-May-26
Buy* 19 $167.16 Automatic Execution
 09:46:01 - 21-May-26
Buy* 1 $167.16 Automatic Execution
 09:46:01 - 21-May-26
Buy* 6 $169.24 Automatic Execution
 09:32:10 - 21-May-26
Sell* 7 $168.45 Automatic Execution
 09:32:08 - 21-May-26
Sell* 11 $169.24 Automatic Execution
 09:30:28 - 21-May-26
Buy* 1 $171.26 Automatic Execution
 09:30:03 - 21-May-26
Buy* 2 $170.53 Automatic Execution
 09:30:02 - 21-May-26
Buy* 6 $170.58 Automatic Execution
 09:30:02 - 21-May-26
Sell* 41 $170.57 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $170.74 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $170.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 24 $170.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $170.63 Automatic Execution
 09:30:00 - 21-May-26
Sell* 38 $170.63 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $171.02 Ordinary
 07:07:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13