| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $271.14 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Sell* | 5 | $271.17 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 2 | $271.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Sell* | 5 | $271.18 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 123 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 112 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 3 | $271.21 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 76 | $271.19 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $271.15 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 50 | $271.12 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $271.19 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 2 | $271.15 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 81 | $271.15 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 100 | $271.10 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $271.10 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 85 | $271.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 40 | $271.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 185 | $271.03 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 90 | $271.00 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 2 | $270.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 19 | $270.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 43 | $270.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 215 | $270.99 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 119 | $270.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 1 | $270.93 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 30 | $270.92 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Unknown* | 100 | $270.92 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 10 | $270.92 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 24 | $270.96 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 211 | $270.96 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 17 | $270.99 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 83 | $270.99 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 1 | $270.96 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 8 | $270.96 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 9 | $270.96 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 138 | $270.93 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 55 | $270.92 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $270.92 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $270.92 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 2 | $271.01 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 30 | $271.03 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 1 | $271.07 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 5 | $270.90 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 8 | $270.86 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 1 | $271.07 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 50 | $270.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $270.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $270.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $270.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $270.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $270.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $270.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $270.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $270.84 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 97 | $270.80 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 3 | $270.80 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 100 | $270.80 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 17 | $270.55 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 59 | $270.55 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 51 | $270.55 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 148 | $270.54 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $270.51 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 300 | $270.51 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $270.48 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $270.38 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 10 | $270.39 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 18 | $270.40 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 1 | $270.40 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 1 | $270.40 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 10 | $270.42 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 10 | $270.42 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 10 | $270.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $270.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 4 | $270.43 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Sell* | 20 | $270.43 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 2 | $270.43 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 65 | $270.59 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $270.44 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 94 | $270.44 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $270.44 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 100 | $270.44 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 50 | $270.48 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 6 | $270.44 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 30 | $270.50 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $270.51 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 100 | $270.51 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $270.62 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 1 | $270.62 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $270.61 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 100 | $270.615 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 23 | $270.54 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $270.54 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 142 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 129 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 4 | $270.49 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 5 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $270.49 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 100 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 4 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 4 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 4 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 4 | $270.49 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 1 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 50 | $270.51 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Buy* | 50 | $270.51 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 3 | $270.49 | Automatic Execution |
15:47:17 - 28-Sep-26 |
| Sell* | 7 | $270.49 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Unknown* | 10 | $270.50 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 20 | $270.49 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Sell* | 10 | $270.49 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 158 | $270.55 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $270.54 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 200 | $270.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 19 | $270.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 38 | $270.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 13 | $270.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $270.425 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 30 | $270.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 20 | $270.45 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 20 | $270.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 20 | $270.47 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 100 | $270.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 55 | $270.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 44 | $270.49 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 200 | $270.515 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 200 | $270.515 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 200 | $270.515 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 27 | $270.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $270.495 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 120 | $270.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 32 | $270.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 112 | $270.54 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 85 | $270.51 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 56 | $270.51 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 143 | $270.51 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $270.48 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 1 | $270.54 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 56 | $270.47 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 20 | $270.53 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 3 | $270.49 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $271.51 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 2 | $271.51 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Sell* | 1 | $271.48 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 12 | $271.51 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 36 | $271.51 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 10 | $271.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 3 | $271.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $271.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $271.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $271.49 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 1 | $271.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 10 | $271.50 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 10 | $271.51 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 10 | $271.56 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 15 | $271.55 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 10 | $271.59 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $271.59 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 31 | $271.56 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 7 | $271.61 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 133 | $271.61 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $271.60 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 5 | $271.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 7 | $271.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 154 | $271.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 256 | $271.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 57 | $271.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 78 | $271.57 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 23 | $271.54 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 100 | $271.46 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 103 | $271.54 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 130 | $271.54 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $271.53 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $271.49 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 5 | $271.49 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 7 | $271.45 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 9 | $271.45 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 10 | $271.44 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Buy* | 1 | $271.50 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $271.38 | Automatic Execution |
15:22:08 - 28-Sep-26 |
| Buy* | 5 | $271.475 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 10 | $271.475 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Sell* | 1 | $271.34 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 7 | $271.41 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 60 | $271.30 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 40 | $271.32 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $271.30 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $271.33 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Buy* | 5 | $271.48 | Automatic Execution |
15:20:57 - 28-Sep-26 |
| Sell* | 10 | $271.37 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 30 | $271.38 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 4 | $271.52 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 5 | $271.49 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Sell* | 10 | $271.41 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 83 | $271.41 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 2 | $271.41 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $271.44 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 10 | $271.44 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $271.46 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 10 | $271.45 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 10 | $271.53 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 1 | $271.65 | Automatic Execution |
15:19:25 - 28-Sep-26 |
| Sell* | 2 | $271.58 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 100 | $271.58 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 30 | $271.54 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 1 | $271.40 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 200 | $271.39 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 200 | $271.39 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 400 | $271.325 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 22 | $271.34 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $271.26 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 15 | $271.27 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 15 | $271.27 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 36 | $271.27 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 2 | $271.27 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 4 | $271.34 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 2 | $271.23 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $271.24 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 100 | $271.25 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 30 | $271.31 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 84 | $271.33 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 16 | $271.33 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 20 | $271.33 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 84 | $271.32 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 11 | $271.12 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 2 | $271.15 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 60 | $271.21 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Sell* | 16 | $271.22 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 24 | $271.22 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $271.23 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 20 | $271.22 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 20 | $271.22 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 57 | $271.22 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 25 | $271.25 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 600 | $271.19 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 300 | $271.19 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Sell* | 600 | $271.155 | Automatic Execution |
15:17:38 - 28-Sep-26 |
| Buy* | 48 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 5 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 9 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 1 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 5 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 52 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 2 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 2 | $271.21 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 5 | $271.20 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 9 | $271.20 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $271.20 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 10 | $271.20 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 3 | $271.11 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 2 | $271.11 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 1 | $271.10 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 189 | $270.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 12 | $270.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 75 | $270.99 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 135 | $270.93 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $270.92 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 5 | $270.91 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 5 | $270.91 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 11 | $270.85 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 2 | $270.92 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 3 | $271.88 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 1 | $271.92 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 11 | $271.92 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 1 | $271.94 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 50 | $271.95 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 48 | $271.95 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 50 | $271.98 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 2 | $271.95 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 50 | $271.98 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $271.98 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $271.98 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 100 | $271.99 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 10 | $271.99 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 10 | $272.02 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 20 | $272.00 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $272.02 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 100 | $272.03 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Sell* | 10 | $272.06 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 30 | $272.10 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Sell* | 30 | $272.10 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 10 | $272.10 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 15 | $272.11 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Buy* | 100 | $272.10 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $272.03 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 25 | $272.03 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $272.05 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 7 | $272.04 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 1 | $272.04 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 3 | $272.04 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $272.04 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 1 | $272.05 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 100 | $272.05 | Automatic Execution |
14:55:10 - 28-Sep-26 |
| Sell* | 100 | $272.085 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 100 | $272.12 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Buy* | 1 | $272.12 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 49 | $272.08 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 51 | $272.08 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 100 | $272.08 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 25 | $272.08 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 24 | $272.08 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 1 | $272.08 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 20 | $272.09 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 10 | $272.09 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 7 | $272.09 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 3 | $272.09 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 1 | $272.145 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 1 | $272.145 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 60 | $272.145 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 1 | $272.145 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 90 | $272.14 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 10 | $272.14 | Automatic Execution |
14:54:17 - 28-Sep-26 |
| Sell* | 10 | $272.15 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 1 | $272.10 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 9 | $272.10 | Automatic Execution |
14:53:42 - 28-Sep-26 |
| Sell* | 3 | $272.175 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $272.10 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 1 | $272.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $272.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 172 | $272.18 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 1 | $272.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $272.31 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $272.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $272.27 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $272.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $272.23 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 600 | $272.21 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 300 | $272.21 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 600 | $272.17 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 10 | $272.26 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 136 | $272.31 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 34 | $272.32 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 1 | $272.32 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 50 | $272.32 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 45 | $272.31 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 4 | $272.31 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 18 | $272.30 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 264 | $272.31 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $272.30 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 100 | $272.30 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 4 | $272.30 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 4 | $272.24 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 95 | $272.29 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 2 | $272.29 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 167 | $272.26 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 26 | $272.11 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 8 | $272.11 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 2 | $272.13 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 5 | $272.19 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $272.17 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 56 | $272.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 10 | $272.16 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 1 | $272.19 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $272.21 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $272.22 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 3 | $272.20 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 2 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 13 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 1 | $272.24 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 10 | $272.23 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 54 | $272.23 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 20 | $272.23 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 10 | $272.23 | Automatic Execution |
14:49:56 - 28-Sep-26 |
| Sell* | 10 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 10 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 2 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 31 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 10 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 100 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 9 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 1 | $272.22 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Sell* | 2 | $272.36 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 10 | $272.25 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 1 | $272.16 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 100 | $272.16 | Automatic Execution |
14:47:01 - 28-Sep-26 |
| Sell* | 2 | $272.17 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 8 | $272.17 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 10 | $272.17 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 8 | $272.16 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 17 | $272.19 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 5 | $272.29 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $272.29 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 10 | $272.22 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 1 | $272.29 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 10 | $272.32 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 1 | $272.37 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 10 | $272.44 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 1 | $272.49 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 1 | $272.49 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 4 | $272.53 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 40 | $272.55 | Automatic Execution |
14:27:01 - 28-Sep-26 |
| Sell* | 2 | $272.43 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $272.46 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $272.46 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 1 | $272.49 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $272.46 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 100 | $272.46 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 2 | $272.46 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 5 | $272.46 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Buy* | 4 | $272.63 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 10 | $272.65 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 4 | $272.57 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 3 | $272.51 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 16 | $272.49 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 44 | $272.49 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 60 | $272.41 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $272.49 | Automatic Execution |
14:23:49 - 28-Sep-26 |
| Buy* | 30 | $272.44 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 19 | $272.45 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 66 | $272.50 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $272.50 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 100 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 5 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 12 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 18 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 2 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 5 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Sell* | 1 | $272.51 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 5 | $272.625 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 5 | $272.625 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Unknown* | 1 | $272.62 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 12 | $272.51 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Buy* | 43 | $272.625 | Automatic Execution |
14:21:10 - 28-Sep-26 |
| Sell* | 1 | $272.54 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 10 | $272.61 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $272.51 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 10 | $272.51 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 7 | $272.53 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 8 | $272.33 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 3 | $272.45 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 2 | $272.45 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 10 | $272.45 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 11 | $272.43 | Automatic Execution |
14:17:59 - 28-Sep-26 |
| Buy* | 11 | $272.45 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 2 | $272.51 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 11 | $272.48 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 5 | $272.48 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 5 | $272.48 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 10 | $272.41 | Automatic Execution |
14:17:19 - 28-Sep-26 |
| Sell* | 5 | $272.34 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 5 | $272.34 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 11 | $272.41 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $272.41 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 2 | $272.34 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 62 | $272.37 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 2 | $272.31 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 65 | $272.37 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Sell* | 2 | $272.29 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 119 | $272.31 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 26 | $272.30 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 5 | $272.30 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 69 | $272.30 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 5 | $272.30 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 100 | $272.30 | Automatic Execution |
14:17:03 - 28-Sep-26 |
| Buy* | 29 | $272.24 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 71 | $272.25 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 1 | $272.24 | Automatic Execution |
14:16:54 - 28-Sep-26 |
| Sell* | 32 | $272.09 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 100 | $272.09 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 10 | $272.00 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 10 | $272.00 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 5 | $272.01 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Sell* | 25 | $272.06 | Automatic Execution |
14:16:17 - 28-Sep-26 |
| Buy* | 1 | $272.22 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 29 | $272.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 71 | $272.22 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Buy* | 71 | $272.26 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 2 | $271.46 | Automatic Execution |
13:57:03 - 28-Sep-26 |
| Sell* | 5 | $271.57 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 6 | $271.60 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 20 | $271.61 | Automatic Execution |
13:56:41 - 28-Sep-26 |
| Buy* | 40 | $271.62 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $271.58 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 70 | $271.54 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $271.54 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 118 | $271.38 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 18 | $271.37 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $271.37 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 137 | $271.25 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 1 | $271.26 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 11 | $271.26 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 2 | $271.26 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 10 | $271.25 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 4 | $271.25 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 10 | $271.25 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 125 | $271.25 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 74 | $271.24 | Automatic Execution |
13:52:48 - 28-Sep-26 |
| Buy* | 1 | $271.22 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 10 | $270.98 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 1 | $270.98 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 20 | $270.98 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $271.115 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Sell* | 31 | $270.99 | Automatic Execution |
13:51:35 - 28-Sep-26 |
| Sell* | 31 | $270.99 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Sell* | 31 | $271.02 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Buy* | 11 | $271.25 | Automatic Execution |
13:50:14 - 28-Sep-26 |
| Buy* | 30 | $271.25 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Sell* | 1 | $271.24 | Automatic Execution |
13:50:08 - 28-Sep-26 |
| Buy* | 100 | $271.25 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 5 | $271.23 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 5 | $271.20 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 11 | $271.23 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 15 | $271.21 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 30 | $271.24 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 100 | $271.21 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 11 | $271.21 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
13:50:07 - 28-Sep-26 |
| Buy* | 1 | $271.18 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 3 | $271.11 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 4 | $271.11 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 1 | $271.09 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 36 | $271.11 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 30 | $271.02 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 30 | $270.99 | Automatic Execution |
13:49:17 - 28-Sep-26 |
| Buy* | 2 | $271.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 2 | $270.96 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 2 | $271.01 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $270.75 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 100 | $270.78 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 2 | $271.01 | Automatic Execution |
13:47:34 - 28-Sep-26 |
| Sell* | 3 | $270.69 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 1 | $270.74 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Sell* | 3 | $270.70 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 10 | $270.94 | Automatic Execution |
13:46:01 - 28-Sep-26 |
| Sell* | 5 | $271.14 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 10 | $271.15 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 5 | $271.24 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 85 | $271.34 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 15 | $271.34 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 5 | $271.35 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 20 | $271.38 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 10 | $271.38 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Buy* | 50 | $271.25 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Sell* | 3 | $271.11 | Automatic Execution |
13:21:06 - 28-Sep-26 |
| Sell* | 5 | $271.11 | Automatic Execution |
13:20:59 - 28-Sep-26 |
| Buy* | 5 | $271.22 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 2 | $271.22 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 5 | $271.22 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 2 | $271.22 | Automatic Execution |
13:20:31 - 28-Sep-26 |
| Buy* | 4 | $271.25 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 6 | $271.25 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 2 | $271.31 | Automatic Execution |
13:20:14 - 28-Sep-26 |
| Buy* | 5 | $271.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 5 | $271.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 2 | $271.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Buy* | 2 | $271.24 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $271.22 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 1 | $271.27 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 10 | $271.13 | Automatic Execution |
13:19:54 - 28-Sep-26 |
| Sell* | 3 | $271.15 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 10 | $271.19 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 10 | $271.13 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 3 | $271.20 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 10 | $271.20 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Sell* | 3 | $271.19 | Automatic Execution |
13:19:09 - 28-Sep-26 |
| Buy* | 3 | $271.25 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Sell* | 4 | $271.00 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $271.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 43 | $271.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 57 | $271.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 31 | $271.21 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 59 | $271.01 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $271.01 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 10 | $271.10 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 3 | $271.10 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 100 | $271.13 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 3 | $271.21 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 69 | $271.04 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 10 | $271.10 | Automatic Execution |
13:16:57 - 28-Sep-26 |
| Sell* | 88 | $271.14 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Sell* | 10 | $271.02 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 3 | $271.19 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 4 | $271.22 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 10 | $271.22 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 100 | $271.22 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Buy* | 3 | $271.18 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Buy* | 44 | $271.20 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 100 | $270.95 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 4 | $270.97 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 10 | $270.96 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $270.96 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 1 | $270.96 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Sell* | 99 | $270.74 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $270.74 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 1 | $270.77 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 1 | $270.77 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
12:51:19 - 28-Sep-26 |
| Sell* | 20 | $270.57 | Automatic Execution |
12:50:42 - 28-Sep-26 |
| Sell* | 100 | $270.43 | Automatic Execution |
12:49:23 - 28-Sep-26 |
| Buy* | 10 | $270.51 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 50 | $270.50 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 50 | $270.50 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 100 | $270.38 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Buy* | 1 | $270.38 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 10 | $270.35 | Automatic Execution |
12:48:06 - 28-Sep-26 |
| Buy* | 100 | $270.54 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Unknown* | 100 | $270.51 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Sell* | 100 | $270.48 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 10 | $270.54 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $270.52 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 15 | $270.53 | Automatic Execution |
12:47:42 - 28-Sep-26 |
| Buy* | 1 | $270.50 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $270.56 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 28 | $270.56 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 28 | $270.56 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 10 | $270.56 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 52 | $270.57 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Sell* | 10 | $270.57 | Automatic Execution |
12:46:50 - 28-Sep-26 |
| Buy* | 4 | $270.60 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 100 | $270.67 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 4 | $270.66 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 30 | $270.69 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 12 | $270.69 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 1 | $270.70 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Sell* | 4 | $270.73 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Buy* | 4 | $270.92 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $270.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $270.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 6 | $271.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 8 | $271.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 9 | $271.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $271.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $271.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 140 | $271.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $271.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $271.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $271.34 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 11 | $271.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 2 | $271.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 116 | $271.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $271.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $271.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 122 | $271.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 322 | $271.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 141 | $271.38 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $271.32 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 143 | $271.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $271.25 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $271.20 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $270.98 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 1 | $271.16 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 20 | $270.95 | Automatic Execution |
12:19:39 - 28-Sep-26 |
| Sell* | 2 | $271.05 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 10 | $271.07 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 10 | $271.07 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 1 | $271.18 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 100 | $271.10 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 8 | $271.19 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $270.96 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 4 | $270.99 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 10 | $270.98 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 12 | $270.975 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 88 | $270.975 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 10 | $270.75 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 10 | $270.75 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 10 | $270.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $270.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $270.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 8 | $270.84 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 4 | $270.81 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 4 | $270.81 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 3 | $270.83 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 8 | $270.83 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 4 | $270.88 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Sell* | 36 | $270.76 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 25 | $270.78 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 10 | $270.78 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 1 | $270.76 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 10 | $270.76 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 100 | $270.76 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 10 | $270.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 77 | $270.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 38 | $270.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 15 | $270.73 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 129 | $270.72 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 139 | $270.69 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 10 | $270.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 4 | $270.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 1 | $270.68 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 1 | $270.54 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Sell* | 15 | $270.68 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 4 | $270.69 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 1 | $270.69 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 5 | $270.68 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Buy* | 5 | $270.68 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 1 | $270.54 | Automatic Execution |
11:53:24 - 28-Sep-26 |
| Sell* | 35 | $270.54 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $270.54 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $270.54 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 10 | $270.54 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 20 | $270.54 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 40 | $270.58 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 3 | $270.69 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $270.71 | Automatic Execution |
11:50:13 - 28-Sep-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
11:50:05 - 28-Sep-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 4 | $270.72 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 4 | $270.72 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 4 | $270.72 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 9 | $270.72 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $270.72 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Buy* | 1 | $270.73 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 50 | $270.53 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Buy* | 2 | $270.72 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 3 | $270.62 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 10 | $270.53 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 50 | $270.54 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 40 | $270.53 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 1 | $270.54 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 30 | $270.54 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 10 | $270.60 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 10 | $270.65 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 9 | $270.56 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 10 | $270.56 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $270.57 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 3 | $270.56 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 30 | $270.56 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $270.56 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 20 | $270.56 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 1 | $270.61 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 1 | $270.61 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Buy* | 2 | $270.68 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 26 | $270.66 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 37 | $270.66 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 17 | $270.66 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 100 | $270.64 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Sell* | 13 | $270.51 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 8 | $270.51 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 1 | $270.51 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 13 | $270.58 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 10 | $270.55 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 13 | $270.56 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 2 | $270.56 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 4 | $270.57 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 4 | $270.58 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 54 | $270.58 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 3 | $270.60 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 3 | $270.61 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 1 | $270.62 | Automatic Execution |
11:19:43 - 28-Sep-26 |
| Sell* | 3 | $270.66 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 3 | $270.68 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 32 | $270.59 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 78 | $270.64 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 2 | $270.64 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 10 | $270.59 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 10 | $270.59 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Buy* | 75 | $270.65 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 10 | $270.63 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 65 | $270.65 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 10 | $270.65 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 25 | $270.65 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 25 | $270.65 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 5 | $270.65 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 13 | $269.62 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 5 | $269.50 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 21 | $269.61 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 10 | $269.62 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 100 | $269.60 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $269.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $269.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 13 | $269.43 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Sell* | 13 | $269.44 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 24 | $269.44 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 60 | $269.43 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 24 | $269.44 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $269.53 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 60 | $269.46 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Unknown* | 25 | $268.86 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Buy* | 25 | $268.91 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 25 | $268.86 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 25 | $268.86 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Unknown* | 25 | $268.86 | Automatic Execution |
10:20:16 - 28-Sep-26 |
| Sell* | 14 | $268.70 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 5 | $269.05 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 13 | $268.64 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 13 | $268.63 | Automatic Execution |
10:18:19 - 28-Sep-26 |
| Sell* | 12 | $268.63 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 1 | $268.70 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 43 | $268.59 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 39 | $268.59 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 18 | $268.59 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Sell* | 11 | $268.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 50 | $268.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 13 | $268.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 13 | $268.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 13 | $268.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 20 | $268.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 13 | $268.68 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 1 | $268.83 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $268.87 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 5 | $268.88 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 2 | $269.04 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 1 | $268.31 | Automatic Execution |
09:50:11 - 28-Sep-26 |
| Sell* | 45 | $268.78 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 10 | $268.84 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Sell* | 20 | $268.84 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $268.84 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 133 | $268.80 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 123 | $268.81 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 588 | $268.79 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 1 | $268.79 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 180 | $268.79 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 2 | $268.76 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 14 | $268.67 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 25 | $268.62 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 18 | $268.36 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 5 | $268.33 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 2 | $268.55 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Sell* | 2 | $268.61 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 2 | $268.61 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 2 | $268.55 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 2 | $268.50 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 2 | $268.50 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 5 | $268.44 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 25 | $268.44 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 10 | $268.48 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 100 | $268.52 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 80 | $268.52 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 10 | $268.52 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Sell* | 10 | $268.52 | Automatic Execution |
09:46:26 - 28-Sep-26 |
| Buy* | 1 | $269.01 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 5 | $267.77 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 1 | $267.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 16 | $267.75 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $267.43 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $265.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 19 | $266.51 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $266.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $266.53 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $266.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $266.24 | Automatic Execution |
09:30:02 - 28-Sep-26 |