| Price | $187.21 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-2.98 -1.57% |
| Buy | $189.29 |
| Sell | $187.00 |
| Last Trade: | Sell 11.00 at $187.72 |
| Day's Volume: | 43,846 |
| Last Close: | $187.22 |
| Open: | $189.40 |
| ISIN: | US46266C1053 |
| Day's Range | $187.20 - $189.59 |
| 52wk Range: | $134.66 - $206.74 |
| Market Capitalisation: | $31.74b |
| VWAP: | $188.282 |
| Shares in Issue: | 170.00m |
Iqvia Holdings (IQV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $187.72 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $187.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 11 | $187.73 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 14 | $187.80 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 1 | $187.72 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 26 | $187.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $187.78 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 47 | $187.79 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $187.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 8 | $187.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
