| Price | $161.00 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-2.25 -1.38% |
| Buy | $162.33 |
| Sell | $160.63 |
| Buy / Sell IQV Shares | |
| Last Trade: | Sell 1.00 at $161.00 |
| Day's Volume: | 127,395 |
| Last Close: | $160.63 |
| Open: | $163.11 |
| ISIN: | US46266C1053 |
| Day's Range | $159.53 - $163.12 |
| 52wk Range: | $134.66 - $168.90 |
| Market Capitalisation: | $27.44b |
| VWAP: | $161.11709 |
| Shares in Issue: | 173.00m |
Iqvia Holdings (IQV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $161.00 | Ordinary |
17:07:14 - 18-Jul-25 |
| Buy* | 5 | $160.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 16 | $160.72 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $160.72 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 82 | $160.705 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 18 | $160.705 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $160.71 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 11 | $160.70 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 5 | $160.70 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 21 | $160.70 | Automatic Execution |
15:56:08 - 18-Jul-25 |
