| Price | $186.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.64 3.12% |
| Buy | $187.12 |
| Sell | $185.00 |
| Last Trade: | Sell 49.00 at $186.60 |
| Day's Volume: | 260,739 |
| Last Close: | $187.49 |
| Open: | $183.04 |
| ISIN: | US46266C1053 |
| Day's Range | $182.81 - $189.99 |
| 52wk Range: | $134.66 - $246.83 |
| Market Capitalisation: | $34.49b |
| VWAP: | $186.46786 |
| Shares in Issue: | 170.30m |
Iqvia Holdings (IQV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | $186.60 | Ordinary |
17:09:17 - 06-Feb-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 105 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $187.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 14 | $187.17 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $187.23 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 97 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 3 | $187.20 | Automatic Execution |
15:53:18 - 06-Feb-26 |
