Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqvia Holdings (IQV.US) Share Price

Price $173.22 on 03-04-2026 at 22:47:28
Change $0.89 0.51%
Buy $178.00
Sell $169.00
Last Trade: -
Day's Volume: 27,352
Last Close: $173.26
Open: $171.105
ISIN: US46266C1053
Day's Range $170.96 - $176.62
52wk Range: $134.69 - $246.77
Market Capitalisation: $29.26b
VWAP: $173.09582
Shares in Issue: 169.70m

Iqvia Holdings (IQV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iqvia Holdings trades

Iqvia Holdings (IQV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 171.105 176.62 170.96 173.26 27,352
2nd Apr 2026 (Thu) 171.105 176.62 170.96 173.26 27,352
1st Apr 2026 (Wed) 171.57 173.86 170.45 172.40 31,669
31st Mar 2026 (Tue) 168.355 173.34 166.87 170.54 42,140
30th Mar 2026 (Mon) 163.69 168.72 163.27 166.16 58,478
27th Mar 2026 (Fri) 166.92 167.095 163.02 163.85 107,269
26th Mar 2026 (Thu) 165.83 170.13 165.83 169.40 47,294
25th Mar 2026 (Wed) 169.17 169.38 163.24 165.64 74,480
24th Mar 2026 (Tue) 165.59 169.15 163.66 166.09 78,655
23rd Mar 2026 (Mon) 170.01 171.86 165.89 166.96 32,326
20th Mar 2026 (Fri) 165.52 167.37 163.88 166.07 32,594
19th Mar 2026 (Thu) 166.015 169.54 164.20 166.47 37,755
18th Mar 2026 (Wed) 164.785 168.685 164.39 167.02 45,936
17th Mar 2026 (Tue) 167.07 171.56 167.07 168.43 71,089
16th Mar 2026 (Mon) 167.365 168.65 163.81 164.89 56,654
13th Mar 2026 (Fri) 165.135 166.71 164.41 164.72 62,186
12th Mar 2026 (Thu) 170.50 171.465 162.26 162.93 95,553
11th Mar 2026 (Wed) 171.29 173.50 169.81 171.58 37,311
10th Mar 2026 (Tue) 178.40 178.40 170.89 170.93 56,608
9th Mar 2026 (Mon) 175.00 180.22 172.30 178.55 79,355
6th Mar 2026 (Fri) 179.26 179.565 174.11 174.49 76,128
See more Iqvia Holdings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered