| Price | $49.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.55 1.11% |
| Buy | $50.00 |
| Sell | $49.60 |
| Last Trade: | Buy 1.00 at $50.00 |
| Day's Volume: | 1,061 |
| Last Close: | $49.632 |
| Open: | $49.561 |
| ISIN: | US74347G2342 |
| Day's Range | $49.56 - $49.61 |
| 52wk Range: | $40.75 - $51.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.54541 |
| Shares in Issue: | N/A |
Proshares Nasda (IQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.00 | Ordinary |
16:29:03 - 10-Jul-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 30 | $49.58 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $49.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
14:49:48 - 10-Jul-26 |
