| Price | $48.80 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.59 -1.2% |
| Buy | $49.53 |
| Sell | $48.65 |
| Last Trade: | Sell 68.00 at $48.55 |
| Day's Volume: | 96 |
| Last Close: | $48.5993 |
| Open: | $48.80 |
| ISIN: | US74347G2342 |
| Day's Range | $48.80 - $48.80 |
| 52wk Range: | $40.86 - $51.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.72285 |
| Shares in Issue: | N/A |
Proshares Nasda (IQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $48.55 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 10 | $48.79 | Automatic Execution |
13:17:36 - 28-Sep-26 |
| Buy* | 36 | $48.68 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $48.85 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $48.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $49.07 | Ordinary |
07:00:00 - 28-Sep-26 |
