| Price | $49.51 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.15 0.3% |
| Buy | $53.25 |
| Sell | $49.00 |
| Last Trade: | Sell 100.00 at $49.48 |
| Day's Volume: | 2,813 |
| Last Close: | $49.5455 |
| Open: | $49.08 |
| ISIN: | US74347G2342 |
| Day's Range | $49.08 - $49.54 |
| 52wk Range: | $37.79 - $50.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.17551 |
| Shares in Issue: | N/A |
Proshares Nasda (IQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.48 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 50 | $49.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 71 | $49.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $49.40 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 13 | $48.94 | Ordinary |
05:21:24 - 21-May-26 |
