| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.00 | Ordinary |
16:29:03 - 10-Jul-26 |
| Sell* | 5 | $49.67 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 30 | $49.58 | Automatic Execution |
15:18:14 - 10-Jul-26 |
| Buy* | 3 | $49.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 2 | $49.66 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 6 | $49.63 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 5 | $49.64 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 31 | $49.595 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 10 | $49.595 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 1 | $49.60 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 100 | $49.56 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 100 | $49.561 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 6 | $49.659 | Automatic Execution |
14:46:16 - 10-Jul-26 |
| Buy* | 1 | $49.659 | Automatic Execution |
14:00:26 - 10-Jul-26 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:58:52 - 10-Jul-26 |
| Sell* | 3 | $49.67 | Automatic Execution |
13:53:40 - 10-Jul-26 |
| Buy* | 1 | $49.58 | Automatic Execution |
12:16:26 - 10-Jul-26 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 3 | $49.389 | Automatic Execution |
09:30:58 - 10-Jul-26 |
| Buy* | 5 | $49.44 | Automatic Execution |
11:16:09 - 10-Jul-26 |
| Buy* | 20 | $49.349 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $49.43 | Ordinary |
07:50:57 - 10-Jul-26 |
| Buy* | 1 | $49.43 | Ordinary |
07:42:41 - 10-Jul-26 |
| Buy* | 1 | $49.43 | Ordinary |
07:42:13 - 10-Jul-26 |
| Buy* | 4 | $49.43 | Ordinary |
07:40:24 - 10-Jul-26 |
| Buy* | 1 | $49.48 | Ordinary |
07:00:14 - 10-Jul-26 |
| Sell* | 26 | $49.54 | Ordinary |
05:01:41 - 10-Jul-26 |
| Buy* | 1 | $49.55 | Ordinary |
05:01:09 - 10-Jul-26 |
| Sell* | 1 | $49.54 | Ordinary |
05:01:00 - 10-Jul-26 |
| Sell* | 5 | $49.54 | Ordinary |
05:01:00 - 10-Jul-26 |
| Buy* | 9 | $49.54 | Ordinary |
05:01:00 - 10-Jul-26 |
| Buy* | 1 | $49.54 | Ordinary |
04:23:56 - 10-Jul-26 |