| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.48 | Automatic Execution |
15:21:35 - 21-May-26 |
| Sell* | 50 | $49.44 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 1 | $49.05 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 1 | $49.19 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 71 | $49.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 9 | $49.40 | Ordinary |
06:40:10 - 21-May-26 |
| Sell* | 13 | $48.94 | Ordinary |
05:21:24 - 21-May-26 |
| Buy* | 1 | $49.60 | Ordinary |
04:24:40 - 21-May-26 |
| Buy* | 1 | $49.60 | Ordinary |
04:24:40 - 21-May-26 |
| Buy* | 1 | $49.60 | Ordinary |
04:24:40 - 21-May-26 |
| Buy* | 2 | $49.60 | Ordinary |
04:24:40 - 21-May-26 |
| Buy* | 2 | $49.59 | Ordinary |
04:24:40 - 21-May-26 |