| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.5993 | 96 |
| 25th Sep 2026 (Fri) | 49.07 | 49.07 | 49.07 | 49.135 | 37 |
| 24th Sep 2026 (Thu) | 48.97 | 48.97 | 48.97 | 48.9284 | 6 |
| 23rd Sep 2026 (Wed) | 49.12 | 49.12 | 48.76 | 48.94 | 7 |
| 22nd Sep 2026 (Tue) | 49.13 | 49.19 | 49.13 | 49.2988 | 497 |
| 21st Sep 2026 (Mon) | 48.87 | 48.87 | 48.861 | 48.87 | 587 |
| 18th Sep 2026 (Fri) | 48.24 | 48.29 | 48.14 | 48.4219 | 409 |
| 17th Sep 2026 (Thu) | 48.00 | 48.14 | 48.00 | 48.2016 | 532 |
| 16th Sep 2026 (Wed) | 47.31 | 47.3326 | 47.31 | 47.3326 | 7 |
| 15th Sep 2026 (Tue) | 47.31 | 47.31 | 47.271 | 47.3234 | 459 |
| 14th Sep 2026 (Mon) | 47.38 | 47.70 | 47.38 | 47.6631 | 326 |
| 11th Sep 2026 (Fri) | 47.99 | 48.12 | 47.99 | 48.04 | 1,035 |
| 10th Sep 2026 (Thu) | 47.56 | 47.62 | 47.56 | 47.64 | 642 |
| 9th Sep 2026 (Wed) | 48.01 | 48.11 | 48.01 | 48.15 | 697 |
| 8th Sep 2026 (Tue) | 48.10 | 48.27 | 48.10 | 48.29 | 378 |
| 7th Sep 2026 (Mon) | 48.34 | 48.39 | 48.18 | 48.2941 | 775 |
| 4th Sep 2026 (Fri) | 48.34 | 48.39 | 48.18 | 48.2941 | 775 |
| 3rd Sep 2026 (Thu) | 48.09 | 48.10 | 48.05 | 48.1738 | 3,258 |
| 2nd Sep 2026 (Wed) | 47.689 | 47.689 | 47.54 | 47.6134 | 649 |
| 1st Sep 2026 (Tue) | 47.55 | 47.68 | 47.40 | 47.50 | 2,838 |
| 31st Aug 2026 (Mon) | 48.309 | 48.42 | 48.21 | 48.32 | 3,823 |
| 28th Aug 2026 (Fri) | 48.41 | 48.41 | 48.41 | 48.38 | 551 |
| 27th Aug 2026 (Thu) | 48.47 | 48.65 | 48.44 | 48.6533 | 1,092 |
| 26th Aug 2026 (Wed) | 47.88 | 47.91 | 47.84 | 48.03 | 2,540 |
| 25th Aug 2026 (Tue) | 47.82 | 47.91 | 47.82 | 47.9437 | 614 |
| 24th Aug 2026 (Mon) | 47.79 | 47.81 | 47.79 | 47.64 | 358 |
| 21st Aug 2026 (Fri) | 47.95 | 47.95 | 47.95 | 48.1271 | 145 |
| 20th Aug 2026 (Thu) | 48.24 | 48.24 | 47.85 | 47.9342 | 2,682 |
| 19th Aug 2026 (Wed) | 48.49 | 48.49 | 48.40 | 48.2722 | 93 |
| 18th Aug 2026 (Tue) | 48.50 | 48.54 | 48.40 | 48.3906 | 3,262 |
| 17th Aug 2026 (Mon) | 49.46 | 49.46 | 49.17 | 49.19 | 4,378 |
| 14th Aug 2026 (Fri) | 49.45 | 49.45 | 49.15 | 49.263 | 718 |
| 13th Aug 2026 (Thu) | 49.32 | 49.50 | 49.32 | 49.36 | 6,425 |
| 12th Aug 2026 (Wed) | 48.94 | 48.95 | 48.90 | 48.8022 | 1,262 |
| 11th Aug 2026 (Tue) | 48.439 | 48.469 | 48.439 | 48.4289 | 238 |
| 10th Aug 2026 (Mon) | 48.74 | 48.74 | 48.60 | 48.5951 | 1,482 |
| 7th Aug 2026 (Fri) | 48.57 | 48.63 | 48.57 | 48.77 | 2,489 |
| 6th Aug 2026 (Thu) | 48.17 | 48.17 | 48.17 | 48.20 | 495 |
| 5th Aug 2026 (Wed) | 48.96 | 48.96 | 48.31 | 48.4231 | 450 |
| 4th Aug 2026 (Tue) | 48.45 | 48.739 | 48.39 | 48.71 | 179 |
| 3rd Aug 2026 (Mon) | 46.78 | 47.76 | 46.78 | 47.7152 | 2,118 |
| 31st Jul 2026 (Fri) | 47.48 | 47.48 | 46.70 | 47.18 | 297 |
| 30th Jul 2026 (Thu) | 46.70 | 46.87 | 46.61 | 46.8363 | 1,454 |
| 29th Jul 2026 (Wed) | 45.79 | 45.90 | 45.29 | 45.2949 | 2,284 |