| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.561 | 49.61 | 49.56 | 49.632 | 1,061 |
| 9th Jul 2026 (Thu) | 49.26 | 49.479 | 49.00 | 49.4522 | 632 |
| 8th Jul 2026 (Wed) | 48.34 | 48.62 | 48.00 | 48.67 | 1,640 |
| 7th Jul 2026 (Tue) | 48.75 | 48.88 | 48.17 | 48.55 | 524 |
| 6th Jul 2026 (Mon) | 49.39 | 49.49 | 49.36 | 49.37 | 795 |
| 3rd Jul 2026 (Fri) | 48.78 | 48.78 | 48.7326 | 48.7326 | 0 |
| 2nd Jul 2026 (Thu) | 48.78 | 48.78 | 48.37 | 48.7326 | 578 |
| 1st Jul 2026 (Wed) | 49.71 | 49.97 | 49.50 | 49.5486 | 1,324 |
| 30th Jun 2026 (Tue) | 50.15 | 50.82 | 50.13 | 50.8011 | 960 |
| 29th Jun 2026 (Mon) | 48.79 | 49.841 | 48.79 | 49.8779 | 2,609 |
| 26th Jun 2026 (Fri) | 49.06 | 49.06 | 48.71 | 48.8605 | 1,393 |
| 25th Jun 2026 (Thu) | 49.76 | 49.77 | 48.86 | 49.2851 | 884 |
| 24th Jun 2026 (Wed) | 49.23 | 49.39 | 48.70 | 48.8606 | 1,536 |
| 23rd Jun 2026 (Tue) | 49.68 | 49.68 | 49.06 | 49.1708 | 2,958 |
| 22nd Jun 2026 (Mon) | 51.04 | 51.09 | 50.561 | 50.7271 | 2,354 |
| 19th Jun 2026 (Fri) | 50.63 | 51.22 | 50.62 | 50.9244 | 3,543 |
| 18th Jun 2026 (Thu) | 50.63 | 51.22 | 50.62 | 50.9244 | 3,543 |
| 17th Jun 2026 (Wed) | 50.37 | 50.37 | 49.53 | 49.6462 | 809 |
| 16th Jun 2026 (Tue) | 51.05 | 51.05 | 50.19 | 50.2686 | 2,508 |
| 15th Jun 2026 (Mon) | 50.92 | 50.97 | 50.81 | 50.97 | 11 |
| 12th Jun 2026 (Fri) | 49.49 | 50.07 | 49.39 | 49.9885 | 4,367 |
| 11th Jun 2026 (Thu) | 48.46 | 49.50 | 48.46 | 49.49 | 412 |
| 10th Jun 2026 (Wed) | 48.49 | 48.49 | 48.02 | 48.1234 | 1,544 |
| 9th Jun 2026 (Tue) | 49.82 | 49.82 | 47.73 | 48.8256 | 397 |
| 8th Jun 2026 (Mon) | 49.52 | 49.65 | 49.37 | 49.4043 | 1,999 |
| 5th Jun 2026 (Fri) | 50.49 | 50.49 | 48.34 | 48.7303 | 2,870 |
| 4th Jun 2026 (Thu) | 50.88 | 51.22 | 50.61 | 51.15 | 7,855 |
| 3rd Jun 2026 (Wed) | 51.35 | 51.50 | 51.25 | 51.35 | 2,633 |
| 2nd Jun 2026 (Tue) | 51.32 | 51.53 | 51.30 | 51.5044 | 10,458 |
| 1st Jun 2026 (Mon) | 50.85 | 51.30 | 50.85 | 51.26 | 922 |
| 29th May 2026 (Fri) | 51.26 | 51.38 | 51.00 | 51.1856 | 1,196 |
| 28th May 2026 (Thu) | 50.96 | 51.06 | 50.96 | 51.0031 | 2,974 |
| 27th May 2026 (Wed) | 50.35 | 50.58 | 50.30 | 50.5381 | 1,834 |
| 26th May 2026 (Tue) | 50.20 | 50.61 | 50.20 | 50.5828 | 5,341 |
| 25th May 2026 (Mon) | 49.91 | 49.94 | 49.91 | 49.7555 | 1,278 |
| 22nd May 2026 (Fri) | 49.91 | 49.94 | 49.91 | 49.7555 | 1,278 |
| 21st May 2026 (Thu) | 49.08 | 49.54 | 49.08 | 49.5455 | 2,813 |
| 20th May 2026 (Wed) | 49.13 | 49.375 | 49.13 | 49.3517 | 2,102 |
| 19th May 2026 (Tue) | 48.72 | 48.82 | 48.39 | 48.5511 | 840 |
| 18th May 2026 (Mon) | 48.88 | 48.88 | 48.619 | 48.8462 | 314 |
| 15th May 2026 (Fri) | 49.25 | 49.49 | 49.09 | 49.1157 | 779 |
| 14th May 2026 (Thu) | 49.66 | 49.96 | 49.649 | 49.86 | 994 |
| 13th May 2026 (Wed) | 49.25 | 49.48 | 49.19 | 49.4441 | 514 |
| 12th May 2026 (Tue) | 48.999 | 48.999 | 48.33 | 48.9623 | 1,933 |
| 11th May 2026 (Mon) | 49.25 | 49.47 | 49.20 | 49.37 | 885 |