| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 49.08 | 49.54 | 49.08 | 49.5455 | 2,813 |
| 20th May 2026 (Wed) | 49.13 | 49.375 | 49.13 | 49.3517 | 2,102 |
| 19th May 2026 (Tue) | 48.72 | 48.82 | 48.39 | 48.5511 | 840 |
| 18th May 2026 (Mon) | 48.88 | 48.88 | 48.619 | 48.8462 | 314 |
| 15th May 2026 (Fri) | 49.25 | 49.49 | 49.09 | 49.1157 | 779 |
| 14th May 2026 (Thu) | 49.66 | 49.96 | 49.649 | 49.86 | 994 |
| 13th May 2026 (Wed) | 49.25 | 49.48 | 49.19 | 49.4441 | 514 |
| 12th May 2026 (Tue) | 48.999 | 48.999 | 48.33 | 48.9623 | 1,933 |
| 11th May 2026 (Mon) | 49.25 | 49.47 | 49.20 | 49.37 | 885 |
| 8th May 2026 (Fri) | 49.00 | 49.259 | 48.99 | 49.25 | 946 |
| 7th May 2026 (Thu) | 48.71 | 48.81 | 48.25 | 48.66 | 1,417 |
| 6th May 2026 (Wed) | 48.23 | 48.42 | 48.23 | 48.45 | 944 |
| 5th May 2026 (Tue) | 47.64 | 47.64 | 47.59 | 47.5819 | 709 |
| 4th May 2026 (Mon) | 47.10 | 47.15 | 46.75 | 46.9578 | 887 |
| 1st May 2026 (Fri) | 46.87 | 47.18 | 46.87 | 47.075 | 194 |
| 30th Apr 2026 (Thu) | 46.669 | 47.03 | 46.32 | 47.0029 | 5,194 |
| 29th Apr 2026 (Wed) | 46.34 | 46.46 | 46.34 | 46.3907 | 746 |
| 28th Apr 2026 (Tue) | 46.249 | 46.25 | 45.94 | 46.1803 | 1,482 |
| 27th Apr 2026 (Mon) | 46.46 | 46.65 | 46.46 | 46.625 | 571 |
| 24th Apr 2026 (Fri) | 46.39 | 46.57 | 46.39 | 46.6187 | 393 |
| 23rd Apr 2026 (Thu) | 46.06 | 46.15 | 45.80 | 45.8662 | 906 |
| 22nd Apr 2026 (Wed) | 45.69 | 46.06 | 45.65 | 46.1276 | 4,649 |
| 21st Apr 2026 (Tue) | 45.55 | 45.58 | 45.26 | 45.3229 | 1,558 |
| 20th Apr 2026 (Mon) | 45.52 | 45.52 | 45.31 | 45.5124 | 550 |
| 17th Apr 2026 (Fri) | 45.40 | 45.75 | 45.40 | 45.61 | 1,789 |
| 16th Apr 2026 (Thu) | 44.90 | 45.10 | 44.83 | 45.075 | 2,101 |
| 15th Apr 2026 (Wed) | 44.27 | 44.78 | 44.27 | 44.8146 | 2,750 |
| 14th Apr 2026 (Tue) | 43.98 | 44.25 | 43.89 | 44.2239 | 2,337 |
| 13th Apr 2026 (Mon) | 43.10 | 43.75 | 43.09 | 43.7118 | 4,932 |
| 10th Apr 2026 (Fri) | 43.40 | 43.41 | 43.20 | 43.2568 | 6,100 |
| 9th Apr 2026 (Thu) | 42.80 | 43.24 | 42.80 | 43.1937 | 2,947 |
| 8th Apr 2026 (Wed) | 42.86 | 42.93 | 42.86 | 42.905 | 3,189 |
| 7th Apr 2026 (Tue) | 41.73 | 42.22 | 41.54 | 42.26 | 4,367 |
| 6th Apr 2026 (Mon) | 42.11 | 42.25 | 42.00 | 42.215 | 4,308 |
| 3rd Apr 2026 (Fri) | 41.00 | 41.89 | 41.00 | 41.9056 | 4,476 |
| 2nd Apr 2026 (Thu) | 41.00 | 41.89 | 41.00 | 41.9056 | 4,476 |
| 1st Apr 2026 (Wed) | 41.78 | 42.01 | 41.71 | 41.89 | 2,225 |
| 31st Mar 2026 (Tue) | 41.13 | 41.98 | 41.10 | 41.6917 | 4,588 |
| 30th Mar 2026 (Mon) | 40.99 | 41.06 | 40.45 | 40.6168 | 1,897 |
| 27th Mar 2026 (Fri) | 41.16 | 41.16 | 40.86 | 40.9203 | 4,359 |
| 26th Mar 2026 (Thu) | 42.25 | 42.38 | 41.63 | 41.6789 | 7,742 |
| 25th Mar 2026 (Wed) | 42.91 | 42.919 | 42.66 | 42.6873 | 4,300 |
| 24th Mar 2026 (Tue) | 42.40 | 42.74 | 42.399 | 42.4048 | 2,397 |
| 23rd Mar 2026 (Mon) | 42.78 | 43.00 | 42.61 | 42.7527 | 8,338 |