Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (IQQQ.US) Share Price

Price $41.88 on 03-04-2026 at 22:47:28
Change $-0.03 -0.07%
Buy $44.70
Sell $41.60
Last Trade: -
Day's Volume: 4,476
Last Close: $41.9056
Open: $41.00
ISIN: US74347G2342
Day's Range $41.00 - $41.89
52wk Range: $33.75 - $46.70
Market Capitalisation: $N/A
VWAP: $41.66732
Shares in Issue: N/A

Proshares Nasda (IQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (IQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 41.00 41.89 41.00 41.9056 4,476
2nd Apr 2026 (Thu) 41.00 41.89 41.00 41.9056 4,476
1st Apr 2026 (Wed) 41.78 42.01 41.71 41.89 2,225
31st Mar 2026 (Tue) 41.13 41.98 41.10 41.6917 4,588
30th Mar 2026 (Mon) 40.99 41.06 40.45 40.6168 1,897
27th Mar 2026 (Fri) 41.16 41.16 40.86 40.9203 4,359
26th Mar 2026 (Thu) 42.25 42.38 41.63 41.6789 7,742
25th Mar 2026 (Wed) 42.91 42.919 42.66 42.6873 4,300
24th Mar 2026 (Tue) 42.40 42.74 42.399 42.4048 2,397
23rd Mar 2026 (Mon) 42.78 43.00 42.61 42.7527 8,338
20th Mar 2026 (Fri) 42.72 42.72 42.03 42.1989 1,713
19th Mar 2026 (Thu) 42.65 42.98 42.65 43.0113 648
18th Mar 2026 (Wed) 43.58 43.58 43.52 43.1459 1,598
17th Mar 2026 (Tue) 43.82 43.88 43.65 43.7141 3,621
16th Mar 2026 (Mon) 43.50 43.61 43.47 43.5293 4,948
13th Mar 2026 (Fri) 43.55 43.55 42.95 43.011 2,409
12th Mar 2026 (Thu) 43.42 43.42 43.26 43.2763 885
11th Mar 2026 (Wed) 44.30 44.30 43.93 44.054 3,865
10th Mar 2026 (Tue) 44.07 44.28 43.98 43.975 3,411
9th Mar 2026 (Mon) 42.83 43.94 42.83 43.97 618
6th Mar 2026 (Fri) 43.44 43.875 43.44 43.39 1,633
See more Proshares Nasda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered