Price | $41.41 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.03 -0.07% |
Buy | $41.38 |
Sell | $41.28 |
Buy / Sell IQQQ Shares |
Last Trade: | Buy 2.00 at $41.429 |
Day's Volume: | 3,429 |
Last Close: | $41.39 |
Open: | $41.44 |
ISIN: | US74347G2342 |
Day's Range | $41.29 - $41.44 |
52wk Range: | $37.79 - $41.74 |
Market Capitalisation: | $N/A |
VWAP: | $41.37969 |
Shares in Issue: | N/A |
Proshares Nasda (IQQQ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $41.429 | Automatic Execution |
15:20:44 - 18-Jul-25 |
Buy* | 100 | $41.41 | Automatic Execution |
14:51:55 - 18-Jul-25 |
Buy* | 79 | $41.41 | Automatic Execution |
14:51:55 - 18-Jul-25 |
Buy* | 80 | $41.41 | Automatic Execution |
14:51:55 - 18-Jul-25 |
Buy* | 79 | $41.41 | Automatic Execution |
14:51:55 - 18-Jul-25 |
Buy* | 100 | $41.41 | Automatic Execution |
14:51:55 - 18-Jul-25 |
Buy* | 6 | $41.41 | Automatic Execution |
14:25:00 - 18-Jul-25 |
Buy* | 18 | $41.41 | Automatic Execution |
14:25:00 - 18-Jul-25 |
Buy* | 11 | $41.41 | Automatic Execution |
14:25:00 - 18-Jul-25 |
Buy* | 82 | $41.41 | Automatic Execution |
14:25:00 - 18-Jul-25 |