Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (IQQQ.US) Share Price

Price $44.00 on 22-09-2025 at 07:00:13
Change $0.00 0%
Buy $44.44
Sell $42.83
Last Trade: -
Day's Volume: 0
Last Close: $44.00
Open: $43.81
ISIN: US74347G2342
Day's Range $0.00 - $0.00
52wk Range: $37.79 - $43.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Nasda (IQQQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Nasda trades

Proshares Nasda (IQQQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 43.81 43.919 43.71 44.00 1,038
18th Sep 2025 (Thu) 43.69 43.809 43.69 43.71 1,853
17th Sep 2025 (Wed) 43.29 43.359 43.00 43.20 2,820
16th Sep 2025 (Tue) 43.369 43.39 43.31 43.3766 4,623
15th Sep 2025 (Mon) 43.279 43.38 43.26 43.3575 7,987
12th Sep 2025 (Fri) 43.069 43.099 43.03 43.01 2,207
11th Sep 2025 (Thu) 42.75 42.83 42.70 42.78 1,458
10th Sep 2025 (Wed) 42.69 42.69 42.53 42.52 1,726
9th Sep 2025 (Tue) 42.35 42.54 42.35 42.50 2,557
8th Sep 2025 (Mon) 42.40 42.50 42.36 42.43 3,305
5th Sep 2025 (Fri) 42.45 42.45 42.00 42.24 12,581
4th Sep 2025 (Thu) 41.75 42.135 41.75 42.09 701
3rd Sep 2025 (Wed) 41.65 41.72 41.54 41.6909 2,616
2nd Sep 2025 (Tue) 41.38 41.469 41.23 41.4219 2,717
1st Sep 2025 (Mon) 42.04 42.07 41.88 41.9159 5,062
29th Aug 2025 (Fri) 42.04 42.07 41.88 41.9159 5,062
28th Aug 2025 (Thu) 42.16 42.52 42.12 42.4621 7,564
27th Aug 2025 (Wed) 41.95 42.20 41.95 42.16 3,092
26th Aug 2025 (Tue) 41.93 42.08 41.85 42.20 6,041
25th Aug 2025 (Mon) 42.00 42.10 41.93 41.9144 3,245
22nd Aug 2025 (Fri) 41.88 42.02 41.88 41.9869 3,118
See more Proshares Nasda price history
FTSE 100 Latest
Value9,214.75
Change-1.92

Login to your account

Forgot Password?

Not Registered