Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Nasda (IQQQ.US) Share Price

Price $41.41 on 18-07-2025 at 21:35:02
Change $-0.03 -0.07%
Buy $41.38
Sell $41.28
Buy / Sell IQQQ Shares
Last Trade: Buy 2.00 at $41.429
Day's Volume: 3,429
Last Close: $41.39
Open: $41.44
ISIN: US74347G2342
Day's Range $41.29 - $41.44
52wk Range: $37.79 - $41.74
Market Capitalisation: $N/A
VWAP: $41.37969
Shares in Issue: N/A

Proshares Nasda (IQQQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $41.429 Automatic Execution
15:20:44 - 18-Jul-25
Buy* 100 $41.41 Automatic Execution
14:51:55 - 18-Jul-25
Buy* 79 $41.41 Automatic Execution
14:51:55 - 18-Jul-25
Buy* 80 $41.41 Automatic Execution
14:51:55 - 18-Jul-25
Buy* 79 $41.41 Automatic Execution
14:51:55 - 18-Jul-25
Buy* 100 $41.41 Automatic Execution
14:51:55 - 18-Jul-25
Buy* 6 $41.41 Automatic Execution
14:25:00 - 18-Jul-25
Buy* 18 $41.41 Automatic Execution
14:25:00 - 18-Jul-25
Buy* 11 $41.41 Automatic Execution
14:25:00 - 18-Jul-25
Buy* 82 $41.41 Automatic Execution
14:25:00 - 18-Jul-25
See more Proshares Nasda trades

Proshares Nasda (IQQQ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.44 41.44 41.29 41.39 3,429
17th Jul 2025 (Thu) 41.205 41.47 41.205 41.4272 4,447
16th Jul 2025 (Wed) 41.05 41.15 40.98 41.12 2,306
15th Jul 2025 (Tue) 41.35 41.35 41.02 41.08 1,481
14th Jul 2025 (Mon) 40.76 41.07 40.75 41.05 3,018
11th Jul 2025 (Fri) 40.80 41.00 40.80 40.90 2,368
10th Jul 2025 (Thu) 41.02 41.05 40.87 40.95 5,176
9th Jul 2025 (Wed) 41.09 41.09 40.88 41.00 5,785
8th Jul 2025 (Tue) 40.78 40.78 40.72 40.76 1,221
7th Jul 2025 (Mon) 40.82 40.82 40.57 40.68 8,832
4th Jul 2025 (Fri) 40.98 41.079 40.98 41.025 5,849
3rd Jul 2025 (Thu) 40.98 41.079 40.98 41.025 5,849
2nd Jul 2025 (Wed) 40.27 40.67 40.27 40.67 3,078
1st Jul 2025 (Tue) 40.67 40.67 40.35 40.38 2,725
30th Jun 2025 (Mon) 40.83 40.96 40.72 40.90 24,315
27th Jun 2025 (Fri) 40.72 40.735 40.37 40.62 8,281
26th Jun 2025 (Thu) 40.21 40.47 40.21 40.44 7,384
25th Jun 2025 (Wed) 40.19 40.20 40.01 40.05 10,727
24th Jun 2025 (Tue) 39.80 40.029 39.80 39.99 3,891
23rd Jun 2025 (Mon) 38.90 39.41 38.90 39.32 4,685
See more Proshares Nasda price history
FTSE 100 Latest
Value8,992.12
Change0.00

Login to your account

Forgot Password?

Not Registered