| Price | $44.18 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.99 2.29% |
| Buy | $45.40 |
| Sell | $43.37 |
| Last Trade: | Buy 50.00 at $44.249 |
| Day's Volume: | 3,569 |
| Last Close: | $44.58 |
| Open: | $43.97 |
| ISIN: | US74347G2342 |
| Day's Range | $43.97 - $44.24 |
| 52wk Range: | $37.79 - $46.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.01952 |
| Shares in Issue: | N/A |
Proshares Nasda (IQQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $44.249 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $44.24 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 51 | $44.20 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $44.199 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 25 | $44.15 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Unknown* | 25 | $44.15 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 25 | $44.12 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Sell* | 25 | $44.09 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 25 | $44.09 | Automatic Execution |
14:57:52 - 06-Feb-26 |
