| Price | $24.61 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.14 0.57% |
| Buy | $24.80 |
| Sell | $24.58 |
| Last Trade: | Sell 100.00 at $24.61 |
| Day's Volume: | 1,091,609 |
| Last Close: | $24.55 |
| Open: | $24.435 |
| ISIN: | US46438T3095 |
| Day's Range | $24.29 - $24.63 |
| 52wk Range: | $24.29 - $24.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.49399 |
| Shares in Issue: | N/A |
Ishares Nasdaq (IQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.61 | Ordinary |
17:34:11 - 10-Jul-26 |
| Buy* | 10 | $24.60 | Ordinary |
17:29:55 - 10-Jul-26 |
| Buy* | 8 | $24.60 | Ordinary |
17:22:34 - 10-Jul-26 |
| Sell* | 1 | $24.58 | Ordinary |
17:19:52 - 10-Jul-26 |
| Sell* | 1 | $24.57 | Ordinary |
17:12:07 - 10-Jul-26 |
| Buy* | 100 | $24.59 | Ordinary |
17:11:12 - 10-Jul-26 |
| Buy* | 98 | $24.59 | Ordinary |
17:10:21 - 10-Jul-26 |
| Sell* | 2 | $24.58 | Ordinary |
17:07:21 - 10-Jul-26 |
| Unknown* | 1 | $24.59 | Ordinary |
17:04:55 - 10-Jul-26 |
| Sell* | 1 | $24.57 | Ordinary |
16:58:03 - 10-Jul-26 |
