| Price | $24.93 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.26 -1.03% |
| Buy | $25.20 |
| Sell | $24.95 |
| Last Trade: | Sell 2.00 at $24.93 |
| Day's Volume: | 52,144 |
| Last Close: | $24.93 |
| Open: | $25.07 |
| ISIN: | US46438T3095 |
| Day's Range | $24.77 - $25.07 |
| 52wk Range: | $22.38 - $25.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.95588 |
| Shares in Issue: | N/A |
Ishares Nasdaq (IQQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 4 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 4 | $24.93 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 1 | $24.949 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 1 | $24.949 | Ordinary |
16:18:33 - 28-Sep-26 |
