| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 4 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:51:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 1 | $24.93 | Ordinary |
16:36:08 - 28-Sep-26 |
| Sell* | 4 | $24.93 | Ordinary |
16:27:00 - 28-Sep-26 |
| Sell* | 1 | $24.949 | Ordinary |
16:18:48 - 28-Sep-26 |
| Sell* | 1 | $24.949 | Ordinary |
16:18:33 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $24.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $24.91 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 20 | $24.92 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $24.92 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 50 | $24.93 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 1 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 300 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Unknown* | 100 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 50 | $24.98 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $24.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
14:26:50 - 28-Sep-26 |
| Sell* | 100 | $24.96 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 60 | $24.97 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 20 | $24.98 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 34 | $24.97 | Automatic Execution |
14:18:14 - 28-Sep-26 |
| Unknown* | 50 | $24.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 3 | $24.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 107 | $24.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Unknown* | 193 | $24.98 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 50 | $24.97 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Sell* | 300 | $24.98 | Automatic Execution |
13:49:29 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Unknown* | 100 | $24.97 | Automatic Execution |
13:45:56 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Unknown* | 2,000 | $24.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $24.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $24.99 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 242 | $25.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 1,758 | $25.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 300 | $25.00 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
12:53:02 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 3 | $24.96 | Automatic Execution |
12:46:21 - 28-Sep-26 |
| Buy* | 3 | $24.97 | Automatic Execution |
12:45:55 - 28-Sep-26 |
| Buy* | 50 | $24.97 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 100 | $24.94 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 2,000 | $24.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 300 | $24.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 2,000 | $24.91 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $24.89 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 300 | $24.89 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Buy* | 740 | $24.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 159 | $24.90 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 141 | $24.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 32 | $24.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1,968 | $24.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 47 | $24.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 200 | $24.86 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 9 | $24.86 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $24.86 | Automatic Execution |
11:51:05 - 28-Sep-26 |
| Buy* | 1 | $24.86 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Buy* | 1 | $24.85 | Automatic Execution |
11:46:05 - 28-Sep-26 |
| Buy* | 49 | $24.85 | Automatic Execution |
11:45:41 - 28-Sep-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 5 | $24.84 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 9 | $24.84 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Unknown* | 1 | $24.845 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 1 | $24.83 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 1 | $24.835 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 2 | $24.83 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Unknown* | 10 | $24.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Unknown* | 1 | $24.84 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 3 | $24.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $24.80 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 420 | $24.78 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 11 | $24.77 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 97 | $24.77 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $24.77 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 1 | $24.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 4 | $24.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $24.77 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $24.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $24.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $24.79 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 1 | $24.79 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 100 | $24.79 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 10 | $24.93 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 4 | $24.921 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 10 | $24.92 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Sell* | 29 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 4 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 4 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 300 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 5 | $24.96 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 50 | $25.05 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 5 | $25.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 6 | $25.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $25.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 3 | $25.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 39 | $25.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $25.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $25.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:38 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 49 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 1 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.05 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 1 | $25.06 | Ordinary |
09:28:37 - 28-Sep-26 |
| Unknown* | 50 | $25.06 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 50 | $25.06 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 50 | $25.06 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 50 | $25.06 | Ordinary |
09:28:33 - 28-Sep-26 |
| Unknown* | 50 | $25.06 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 100 | $25.08 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $25.065 | Ordinary |
09:23:57 - 28-Sep-26 |
| Sell* | 12 | $25.06 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 2 | $25.06 | Ordinary |
09:21:30 - 28-Sep-26 |
| Sell* | 30 | $25.065 | Ordinary |
09:21:28 - 28-Sep-26 |
| Sell* | 20 | $25.065 | Ordinary |
09:21:12 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
09:19:17 - 28-Sep-26 |
| Sell* | 1 | $25.065 | Ordinary |
09:18:48 - 28-Sep-26 |
| Buy* | 4 | $25.08 | Ordinary |
09:18:04 - 28-Sep-26 |
| Buy* | 7 | $25.09 | Ordinary |
09:17:37 - 28-Sep-26 |
| Unknown* | 2 | $25.07 | Ordinary |
09:11:44 - 28-Sep-26 |
| Buy* | 100 | $25.05 | Ordinary |
09:10:48 - 28-Sep-26 |
| Unknown* | 100 | $25.04 | Ordinary |
09:10:48 - 28-Sep-26 |
| Unknown* | 100 | $25.04 | Ordinary |
09:10:48 - 28-Sep-26 |
| Buy* | 5 | $25.059 | Ordinary |
09:09:11 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 5 | $25.05 | Ordinary |
09:09:04 - 28-Sep-26 |
| Sell* | 1 | $25.055 | Ordinary |
09:07:57 - 28-Sep-26 |
| Buy* | 12 | $25.09 | Ordinary |
09:03:00 - 28-Sep-26 |
| Sell* | 19 | $25.06 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 5 | $25.06 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 165 | $25.07 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Ordinary |
09:01:17 - 28-Sep-26 |
| Buy* | 1 | $25.089 | Ordinary |
08:57:46 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Ordinary |
08:53:09 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
08:53:09 - 28-Sep-26 |
| Sell* | 100 | $25.09 | Ordinary |
08:53:09 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Ordinary |
08:51:34 - 28-Sep-26 |
| Buy* | 10 | $25.10 | Ordinary |
08:51:12 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 1 | $25.08 | Ordinary |
08:50:54 - 28-Sep-26 |
| Sell* | 1 | $25.055 | Ordinary |
08:48:58 - 28-Sep-26 |
| Sell* | 1 | $25.07 | Ordinary |
08:48:07 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Ordinary |
08:38:32 - 28-Sep-26 |
| Sell* | 1 | $25.055 | Ordinary |
08:38:24 - 28-Sep-26 |
| Sell* | 200 | $25.065 | Ordinary |
08:37:02 - 28-Sep-26 |
| Sell* | 3 | $25.055 | Ordinary |
08:30:13 - 28-Sep-26 |
| Sell* | 137 | $25.065 | Ordinary |
08:29:07 - 28-Sep-26 |
| Buy* | 1 | $25.09 | Ordinary |
08:26:32 - 28-Sep-26 |
| Sell* | 1 | $25.08 | Ordinary |
08:20:04 - 28-Sep-26 |
| Unknown* | 2 | $25.09 | Ordinary |
08:19:56 - 28-Sep-26 |
| Unknown* | 2 | $25.09 | Ordinary |
08:19:56 - 28-Sep-26 |
| Unknown* | 2 | $25.09 | Ordinary |
08:19:56 - 28-Sep-26 |
| Sell* | 1 | $25.09 | Ordinary |
08:19:43 - 28-Sep-26 |
| Sell* | 2 | $25.09 | Ordinary |
08:19:07 - 28-Sep-26 |
| Sell* | 2 | $25.09 | Ordinary |
08:19:04 - 28-Sep-26 |
| Unknown* | 100 | $25.095 | Ordinary |
08:09:39 - 28-Sep-26 |
| Sell* | 300 | $25.08 | Ordinary |
08:09:39 - 28-Sep-26 |
| Sell* | 30 | $25.09 | Ordinary |
08:07:28 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 34 | $25.01 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
08:01:17 - 28-Sep-26 |
| Buy* | 300 | $25.00 | Ordinary |
07:46:53 - 28-Sep-26 |
| Buy* | 232 | $25.00 | Ordinary |
07:46:25 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:46:25 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:45:26 - 28-Sep-26 |
| Sell* | 1 | $25.03 | Ordinary |
07:45:11 - 28-Sep-26 |
| Sell* | 1 | $25.03 | Ordinary |
07:44:41 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Ordinary |
07:44:26 - 28-Sep-26 |
| Sell* | 4 | $25.03 | Ordinary |
07:41:37 - 28-Sep-26 |
| Sell* | 400 | $25.02 | Ordinary |
07:40:39 - 28-Sep-26 |
| Buy* | 1 | $25.03 | Ordinary |
07:40:30 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:37:01 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Ordinary |
07:36:55 - 28-Sep-26 |
| Buy* | 6 | $25.02 | Ordinary |
07:36:11 - 28-Sep-26 |
| Buy* | 3 | $25.02 | Ordinary |
07:36:11 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:36:11 - 28-Sep-26 |
| Buy* | 1 | $25.02 | Ordinary |
07:33:25 - 28-Sep-26 |
| Buy* | 10 | $25.02 | Ordinary |
07:31:11 - 28-Sep-26 |
| Buy* | 10 | $25.02 | Ordinary |
07:30:31 - 28-Sep-26 |
| Buy* | 3 | $25.03 | Ordinary |
07:25:21 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
07:24:57 - 28-Sep-26 |
| Buy* | 1 | $25.01 | Ordinary |
07:23:00 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 2 | $25.01 | Ordinary |
07:17:31 - 28-Sep-26 |
| Sell* | 27 | $25.00 | Ordinary |
07:16:18 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Ordinary |
07:16:08 - 28-Sep-26 |
| Unknown* | 1 | $25.00 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Ordinary |
07:15:52 - 28-Sep-26 |
| Unknown* | 3 | $25.00 | Ordinary |
07:15:30 - 28-Sep-26 |
| Unknown* | 6 | $25.00 | Ordinary |
07:15:30 - 28-Sep-26 |
| Unknown* | 2 | $25.00 | Ordinary |
07:15:30 - 28-Sep-26 |
| Unknown* | 2 | $25.00 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:10:22 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Ordinary |
07:09:47 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
07:08:55 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 6 | $24.99 | Ordinary |
07:07:26 - 28-Sep-26 |
| Sell* | 2 | $25.00 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
07:02:20 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 6 | $24.98 | Ordinary |
06:42:43 - 28-Sep-26 |
| Sell* | 151 | $24.97 | Ordinary |
06:39:38 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Ordinary |
06:39:38 - 28-Sep-26 |
| Sell* | 200 | $24.97 | Ordinary |
06:39:38 - 28-Sep-26 |
| Sell* | 300 | $24.97 | Ordinary |
06:39:38 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 4 | $24.97 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 5 | $24.97 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Ordinary |
06:36:36 - 28-Sep-26 |
| Unknown* | 1 | $24.96 | Ordinary |
06:30:44 - 28-Sep-26 |
| Sell* | 3 | $24.96 | Ordinary |
06:13:36 - 28-Sep-26 |
| Sell* | 5 | $24.96 | Ordinary |
06:11:56 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Ordinary |
06:08:34 - 28-Sep-26 |
| Sell* | 25 | $24.96 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 2 | $24.96 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 19 | $24.96 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 62 | $24.97 | Ordinary |
06:08:32 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
06:08:21 - 28-Sep-26 |
| Sell* | 3 | $24.98 | Ordinary |
06:08:21 - 28-Sep-26 |
| Sell* | 29 | $24.99 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 19 | $24.97 | Ordinary |
05:45:24 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Ordinary |
05:38:32 - 28-Sep-26 |
| Sell* | 2 | $24.97 | Ordinary |
05:32:32 - 28-Sep-26 |
| Unknown* | 1 | $24.96 | Ordinary |
05:24:20 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Ordinary |
05:12:21 - 28-Sep-26 |
| Sell* | 2 | $24.94 | Ordinary |
05:11:12 - 28-Sep-26 |
| Sell* | 3 | $24.95 | Ordinary |
05:10:49 - 28-Sep-26 |
| Buy* | 2 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 10 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 3 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 10 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 1 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 40 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 2 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 4 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Buy* | 17 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Sell* | 2 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Sell* | 5 | $24.92 | Ordinary |
05:09:35 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Ordinary |
05:04:25 - 28-Sep-26 |
| Buy* | 32 | $24.96 | Ordinary |
04:58:31 - 28-Sep-26 |
| Buy* | 8 | $24.96 | Ordinary |
04:58:31 - 28-Sep-26 |
| Sell* | 15 | $24.97 | Ordinary |
04:46:02 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Ordinary |
04:45:18 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Ordinary |
04:42:17 - 28-Sep-26 |
| Sell* | 30 | $24.98 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 10 | $24.98 | Ordinary |
04:39:05 - 28-Sep-26 |
| Sell* | 9 | $24.95 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 4 | $24.95 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 17 | $24.95 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 67 | $24.95 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:34:00 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Ordinary |
04:32:46 - 28-Sep-26 |
| Buy* | 5 | $24.99 | Ordinary |
04:31:22 - 28-Sep-26 |
| Buy* | 1 | $24.99 | Ordinary |
04:30:41 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Ordinary |
04:30:39 - 28-Sep-26 |
| Sell* | 10 | $24.98 | Ordinary |
04:27:33 - 28-Sep-26 |
| Sell* | 14 | $24.99 | Ordinary |
04:27:29 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:21:28 - 28-Sep-26 |
| Sell* | 7 | $24.96 | Ordinary |
04:21:28 - 28-Sep-26 |
| Sell* | 3 | $24.96 | Ordinary |
04:21:28 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Ordinary |
04:21:15 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Ordinary |
04:21:07 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
04:21:07 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Ordinary |
04:06:40 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:06:40 - 28-Sep-26 |
| Sell* | 1 | $24.97 | Ordinary |
04:06:40 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:06:40 - 28-Sep-26 |
| Sell* | 16 | $24.99 | Ordinary |
04:06:40 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 2 | $24.99 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 2 | $24.99 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
04:05:12 - 28-Sep-26 |
| Sell* | 1 | $24.99 | Ordinary |
04:02:36 - 28-Sep-26 |
| Buy* | 40 | $25.19 | Ordinary |
04:00:05 - 28-Sep-26 |
| Buy* | 100 | $25.19 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $25.01 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 2 | $25.20 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 60 | $25.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $25.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 20 | $25.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 3 | $25.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 50 | $25.25 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $25.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 122 | $25.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 58 | $25.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $25.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 58 | $25.36 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 797 | $25.35 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 70 | $25.29 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 797 | $25.22 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 47 | $25.18 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 46 | $25.14 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 35 | $25.07 | Ordinary |
04:00:00 - 28-Sep-26 |