Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Nasdaq (IQQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.61 Ordinary
 17:34:11 - 10-Jul-26
Buy* 10 $24.60 Ordinary
 17:29:55 - 10-Jul-26
Buy* 8 $24.60 Ordinary
 17:22:34 - 10-Jul-26
Sell* 1 $24.58 Ordinary
 17:19:52 - 10-Jul-26
Sell* 1 $24.57 Ordinary
 17:12:07 - 10-Jul-26
Buy* 100 $24.59 Ordinary
 17:11:12 - 10-Jul-26
Buy* 98 $24.59 Ordinary
 17:10:21 - 10-Jul-26
Sell* 2 $24.58 Ordinary
 17:07:21 - 10-Jul-26
Unknown* 1 $24.59 Ordinary
 17:04:55 - 10-Jul-26
Sell* 1 $24.57 Ordinary
 16:58:03 - 10-Jul-26
Buy* 10 $24.599 Ordinary
 16:55:00 - 10-Jul-26
Buy* 3 $24.59 Ordinary
 16:52:18 - 10-Jul-26
Buy* 5 $24.59 Ordinary
 16:51:42 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 16:51:08 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 16:50:29 - 10-Jul-26
Buy* 50 $24.599 Ordinary
 16:50:26 - 10-Jul-26
Buy* 2 $24.599 Ordinary
 16:45:22 - 10-Jul-26
Sell* 3 $24.58 Ordinary
 16:45:08 - 10-Jul-26
Buy* 5 $24.599 Ordinary
 16:45:08 - 10-Jul-26
Buy* 5 $24.60 Ordinary
 16:44:41 - 10-Jul-26
Sell* 1 $24.564 Ordinary
 16:39:53 - 10-Jul-26
Buy* 50 $24.57 Ordinary
 16:38:51 - 10-Jul-26
Buy* 2 $24.57 Ordinary
 16:38:23 - 10-Jul-26
Buy* 4 $24.57 Ordinary
 16:36:34 - 10-Jul-26
Buy* 46 $24.57 Ordinary
 16:36:34 - 10-Jul-26
Unknown* 1 $24.56 Ordinary
 16:33:16 - 10-Jul-26
Sell* 25 $24.56 Ordinary
 16:33:12 - 10-Jul-26
Buy* 100 $24.569 Ordinary
 16:32:56 - 10-Jul-26
Sell* 65 $24.56 Ordinary
 16:32:54 - 10-Jul-26
Buy* 50 $24.57 Ordinary
 16:31:10 - 10-Jul-26
Buy* 1 $24.57 Ordinary
 16:28:25 - 10-Jul-26
Buy* 1 $24.57 Ordinary
 16:25:23 - 10-Jul-26
Buy* 1 $24.57 Ordinary
 16:23:09 - 10-Jul-26
Buy* 97 $24.55 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 125 $24.55 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 75 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 80 $24.555 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 34 $24.55 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 17 $24.55 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 15:27:22 - 10-Jul-26
Buy* 20 $24.55 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 600 $24.55 Automatic Execution
 15:26:07 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 15:26:07 - 10-Jul-26
Sell* 200 $24.55 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 10 $24.55 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 90 $24.55 Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 2 $24.55 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 90 $24.55 Automatic Execution
 15:18:58 - 10-Jul-26
Buy* 38 $24.55 Automatic Execution
 15:18:58 - 10-Jul-26
Unknown* 25 $24.545 Automatic Execution
 15:17:27 - 10-Jul-26
Unknown* 20 $24.545 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 4 $24.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 398 $24.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 2 $24.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 180 $24.55 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 15:05:59 - 10-Jul-26
Sell* 90 $24.55 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 1 $24.545 Automatic Execution
 14:57:09 - 10-Jul-26
Buy* 493 $24.549 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 100 $24.545 Automatic Execution
 14:56:48 - 10-Jul-26
Buy* 5 $24.55 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 103 $24.55 Automatic Execution
 14:53:32 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 4 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 2 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 20 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 50 $24.54 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 90 $24.545 Automatic Execution
 14:49:31 - 10-Jul-26
Unknown* 87 $24.545 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 1 $24.55 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 223 $24.54 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 477 $24.54 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 55 $24.54 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 90 $24.54 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 203 $24.55 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 40 $24.55 Automatic Execution
 14:16:02 - 10-Jul-26
Unknown* 3 $24.54 Automatic Execution
 13:58:23 - 10-Jul-26
Sell* 10 $24.55 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 71 $24.55 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 129 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 25 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 20 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 26 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 2 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 9 $24.56 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 10 $24.56 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 25 $24.56 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 120 $24.56 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 10 $24.56 Automatic Execution
 13:54:06 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 441 $24.57 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 259 $24.57 Automatic Execution
 13:51:01 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 100 $24.565 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 115 $24.57 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 2 $24.57 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 54 $24.55 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 16 $24.55 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 17 $24.55 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 1 $24.55 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 50 $24.55 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 167 $24.56 Automatic Execution
 13:31:30 - 10-Jul-26
Buy* 472 $24.56 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 228 $24.56 Automatic Execution
 13:31:12 - 10-Jul-26
Buy* 35 $24.559 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 87 $24.555 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 100 $24.555 Automatic Execution
 13:30:45 - 10-Jul-26
Unknown* 90 $24.555 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 303 $24.539 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 993 $24.529 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 600 $24.539 Automatic Execution
 13:15:43 - 10-Jul-26
Unknown* 2 $24.53 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 424 $24.53 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 597 $24.53 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 12:57:49 - 10-Jul-26
Sell* 10 $24.53 Automatic Execution
 12:54:38 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 46 $24.53 Automatic Execution
 12:54:33 - 10-Jul-26
Sell* 29 $24.53 Automatic Execution
 12:54:33 - 10-Jul-26
Unknown* 3 $24.535 Automatic Execution
 12:53:41 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 294 $24.54 Automatic Execution
 12:53:16 - 10-Jul-26
Buy* 206 $24.54 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 55 $24.54 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $24.54 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 3 $24.54 Automatic Execution
 12:47:13 - 10-Jul-26
Buy* 420 $24.54 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 200 $24.535 Automatic Execution
 12:28:45 - 10-Jul-26
Buy* 10 $24.54 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 100 $24.535 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 29 $24.52 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $24.52 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 3 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 193 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 14 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 57 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 2 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 5 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 100 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Unknown* 1 $24.52 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 1,000 $24.529 Automatic Execution
 12:20:43 - 10-Jul-26
Sell* 25 $24.52 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 41 $24.46 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 3 $24.44 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 11:51:56 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 5 $24.46 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 7 $24.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $24.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $24.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 27 $24.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 3 $24.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 1 $24.46 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $24.46 Automatic Execution
 11:22:52 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 50 $24.44 Automatic Execution
 11:19:28 - 10-Jul-26
Buy* 10 $24.45 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 90 $24.445 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 300 $24.43 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 200 $24.43 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 226 $24.43 Automatic Execution
 10:50:26 - 10-Jul-26
Unknown* 100 $24.425 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 10:50:26 - 10-Jul-26
Sell* 180 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 115 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 5 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 20 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 39 $24.41 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 87 $24.42 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 87 $24.42 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 90 $24.42 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 90 $24.42 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 2,000 $24.42 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 87 $24.42 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 1 $24.41 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 1 $24.41 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 22 $24.42 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 174 $24.42 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 178 $24.42 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 2 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 5 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 3 $24.43 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 2 $24.44 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 87 $24.445 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 90 $24.44 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 10 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 192 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 200 $24.45 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 90 $24.45 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 200 $24.45 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 87 $24.45 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 8 $24.44 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 45 $24.45 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $24.45 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 20 $24.45 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $24.46 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 9 $24.47 Automatic Execution
 10:18:30 - 10-Jul-26
Unknown* 3 $24.47 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 300 $24.47 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 81 $24.48 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 99 $24.48 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:18:07 - 10-Jul-26
Sell* 48 $24.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 52 $24.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 90 $24.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 87 $24.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 10:18:04 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 10:17:59 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 10:17:55 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 100 $24.50 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 1,245 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 1,245 $24.55 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1,000 $24.54 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 201 $24.49 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 201 $24.51 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5,579 $24.51 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 400 $24.51 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 121 $24.51 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 5,995 $24.51 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 105 $24.51 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 550 $24.48 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 300 $24.48 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 850 $24.54 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 500 $24.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 400 $24.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 3 $24.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 400 $24.55 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 6,100 $24.56 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 300 $24.55 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.55 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 123 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 124 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 77 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 4,242 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1,414 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2,112 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 2,450 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 200 $24.49 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 1,858 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 1,141 $24.51 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 612 $24.51 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $24.485 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 300 $24.489 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $24.485 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 5,488 $24.51 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 3 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 300 $24.499 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 500 $24.48 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 3 $24.48 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $24.495 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $24.495 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 100 $24.48 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 200 $24.47 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 4,200 $24.51 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 16 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 55 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 20 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 1,900 $24.51 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 2,659 $24.51 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:38 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2,300 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 2,000 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 4,000 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,799 $24.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 900 $24.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 38 $24.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1,894 $24.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5,300 $24.51 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 800 $24.51 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1,006 $24.51 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $24.495 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 3,800 $24.51 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 21 $24.50 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 179 $24.50 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 244 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 5 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 19 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 249 $24.50 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 90 $24.485 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1,294 $24.51 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1,507 $24.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 1,000 $24.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 4,600 $24.51 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 3 $24.50 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 67 $24.50 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 15 $24.48 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 43 $24.48 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 21 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 12 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 33 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 20 $24.48 Automatic Execution
 10:17:32 - 10-Jul-26
Sell* 19 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:32 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 5 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 6 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 16 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 184 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 16 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 23 $24.50 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 110 $24.50 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 34 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 48 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 10 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 19 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 19 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 45 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 110 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 700 $24.51 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:30 - 10-Jul-26
Unknown* 200 $24.50 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 300 $24.51 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 5,100 $24.51 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 4,900 $24.51 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1,200 $24.51 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 99 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 1 $24.49 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 300 $24.51 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 6,100 $24.51 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 5,800 $24.51 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1,200 $24.57 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 300 $24.57 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.57 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 1,000 $24.57 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $24.55 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 6,100 $24.55 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 2,010 $24.55 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 121 $24.50 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 2,900 $24.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1,679 $24.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 800 $24.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 171 $24.49 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $24.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 29 $24.49 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 190 $24.48 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 90 $24.47 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 3 $24.47 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 20 $24.47 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 90 $24.47 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 43 $24.47 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 87 $24.47 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 10 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 90 $24.47 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 27 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 173 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 45 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 12 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 90 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 87 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 90 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 36 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 90 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 37 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 15 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 15 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 45 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 43 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 87 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 37 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 45 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 90 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 12 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 87 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 90 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 90 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 300 $24.479 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 87 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 90 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 200 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $24.54 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 4,090 $24.55 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 375 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 25 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 21 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 4 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 50 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 400 $24.51 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 218 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 91 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 9 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 9 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 318 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 9 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 298 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 2,897 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 505 $24.50 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 17 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 300 $24.479 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 200 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 17 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 39 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Unknown* 17 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 300 $24.479 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 98 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 2 $24.47 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 17 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 17 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 200 $24.47 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 300 $24.479 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 300 $24.489 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 34 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1,900 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 400 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 301 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 17 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 17 $24.49 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 318 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 4,755 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1,655 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Sell* 17 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 1,345 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2,325 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 33 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1,020 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 1,100 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 2,600 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 3,500 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 3,400 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 2,700 $24.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 18 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 300 $24.49 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 318 $24.49 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:20 - 10-Jul-26
Unknown* 67 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 33 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 67 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 133 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 367 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 959 $24.52 Automatic Execution
 10:17:20 - 10-Jul-26
Sell* 1,426 $24.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 1,034 $24.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 110 $24.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 4,466 $24.50 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:20 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 600 $24.50 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 4,790 $24.50 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:16 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 1,200 $24.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 5,900 $24.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2,914 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 3,186 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2,000 $24.46 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 4,322 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1,778 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 2,000 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 300 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 79 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 121 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 279 $24.47 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 3,400 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 279 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2,400 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 3 $24.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2,000 $24.55 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2,467 $24.55 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 3,633 $24.55 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6,100 $24.55 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 3 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 12 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,360 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 66 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 53 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 108 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 122 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1,426 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1,426 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 1,426 $24.51 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 370 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 3,158 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 2,942 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 370 $24.49 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 279 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Sell* 279 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 2,490 $24.49 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3,610 $24.49 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 4,400 $24.49 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1,700 $24.49 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 3 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 173 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 53 $24.48 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 279 $24.49 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 2,253 $24.50 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 73 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 127 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 370 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 370 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 308 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 300 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 600 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 218 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 3 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 79 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 1,426 $24.48 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 21 $24.49 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 279 $24.49 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 3 $24.48 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 279 $24.48 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 2,200 $24.50 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 3,847 $24.50 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:09 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 3,900 $24.50 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 89 $24.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 111 $24.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 300 $24.469 Automatic Execution
 10:17:08 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $24.469 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.469 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 189 $24.46 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 11 $24.46 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 300 $24.469 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 300 $24.469 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 300 $24.469 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 300 $24.469 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 300 $24.469 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:05 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 3 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 1,804 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 4,296 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 216 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 216 $24.55 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $24.59 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 3 $24.58 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.63 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.58 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.57 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 85 $24.56 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 2,000 $24.56 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.55 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.55 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 5,235 $24.55 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6,100 $24.55 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.55 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.549 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:03 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 867 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 104 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 437 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 437 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5 $24.47 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 95 $24.47 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 5,233 $24.50 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1,502 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 1,426 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 397 $24.49 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 3 $24.49 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 476 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 96 $24.50 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 1,804 $24.50 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 52 $24.50 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 44 $24.50 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 3 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 40 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 36 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:01 - 10-Jul-26
Buy* 400 $24.49 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 36 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 476 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 4,200 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1,424 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 75 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1,426 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 2 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 2,800 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 3,300 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1,052 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 1,300 $24.50 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 300 $24.46 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 412 $24.48 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 2,000 $24.47 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 412 $24.48 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 437 $24.48 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:59 - 10-Jul-26
Sell* 437 $24.48 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:59 - 10-Jul-26
Buy* 4,800 $24.50 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 435 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 435 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 26 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 1,400 $24.49 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 38 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 1,426 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 72 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 128 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 323 $24.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 226 $24.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 3,999 $24.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 197 $24.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 152 $24.49 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 48 $24.49 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1,300 $24.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 4,800 $24.50 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 865 $24.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 3,030 $24.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 3,070 $24.55 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.54 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.54 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 500 $24.53 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1,500 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 3,812 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 294 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 94 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1,900 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 4,600 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 1,699 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 4,000 $24.50 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 2,100 $24.50 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 87 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 90 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 800 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 800 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 400 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Unknown* 400 $24.46 Automatic Execution
 10:16:52 - 10-Jul-26
Buy* 4,401 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2,600 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 3,500 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2,700 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 3,900 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2,200 $24.50 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3,400 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 200 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 300 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 400 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 500 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.52 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 617 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 3 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 5 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 28 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 617 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 1,426 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 32 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1,426 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 300 $24.509 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 617 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 617 $24.48 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 4 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.51 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 2,832 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 100 $24.49 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 3,268 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.51 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 6,100 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 500 $24.50 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 1,426 $24.47 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 15 $24.47 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 1,426 $24.47 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 6,000 $24.50 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 300 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.49 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.489 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1,033 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 300 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 93 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 4 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 4 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1,426 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1,426 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1,426 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 3 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 100 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 300 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 300 $24.48 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 400 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 400 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 500 $24.47 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 200 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 2,000 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:46 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:46 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 500 $24.46 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 330 $24.46 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 2,000 $24.46 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 170 $24.46 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:16:45 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 330 $24.46 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 500 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 1,414 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 80 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 500 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Sell* 200 $24.45 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $24.459 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 426 $24.46 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $24.46 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 300 $24.459 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 200 $24.459 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 300 $24.459 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 300 $24.459 Automatic Execution
 10:16:42 - 10-Jul-26
Buy* 300 $24.459 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 300 $24.459 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 200 $24.459 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $24.459 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 300 $24.459 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 160 $24.46 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 200 $24.46 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 90 $24.455 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 151 $24.459 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 87 $24.45 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 90 $24.455 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 90 $24.455 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 87 $24.45 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 87 $24.455 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 90 $24.455 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 87 $24.455 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 90 $24.455 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 90 $24.455 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 87 $24.455 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 316 $24.459 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 300 $24.459 Automatic Execution
 10:16:37 - 10-Jul-26
Buy* 2,000 $24.45 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $24.45 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 1 $24.45 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 10 $24.46 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 1 $24.475 Automatic Execution
 09:49:40 - 10-Jul-26
Sell* 60 $24.44 Automatic Execution
 09:48:07 - 10-Jul-26
Unknown* 5 $24.44 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 2 $24.44 Automatic Execution
 09:47:28 - 10-Jul-26
Buy* 444 $24.44 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 50 $24.44 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 41 $24.44 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 33 $24.44 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $24.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 20 $24.44 Automatic Execution
 09:47:03 - 10-Jul-26
Buy* 1 $24.44 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 20 $24.42 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $24.42 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 441 $24.43 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 8 $24.43 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 21 $24.43 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 10 $24.43 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $24.42 Automatic Execution
 09:31:50 - 10-Jul-26
Buy* 204 $24.42 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 2,000 $24.41 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 8 $24.39 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $24.39 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 6 $24.39 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 132 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 68 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 50 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 40 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 3 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 83 $24.405 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 90 $24.405 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 78 $24.405 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 9 $24.41 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $24.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $24.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $24.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 75 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 140 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 16 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 37 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 13 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 21 $24.40 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $24.41 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $24.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $24.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.42 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $24.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.43 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $24.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $24.44 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $24.425 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $24.435 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $24.45 Ordinary
 09:29:56 - 10-Jul-26
Unknown* 36 $24.45 Ordinary
 09:29:51 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 09:29:30 - 10-Jul-26
Sell* 3 $24.45 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 09:29:17 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 09:28:44 - 10-Jul-26
Unknown* 1 $24.47 Ordinary
 09:28:31 - 10-Jul-26
Unknown* 5 $24.47 Ordinary
 09:27:49 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 09:27:30 - 10-Jul-26
Buy* 500 $24.49 Ordinary
 09:26:30 - 10-Jul-26
Buy* 100 $24.48 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 09:21:40 - 10-Jul-26
Sell* 50 $24.45 Ordinary
 09:20:56 - 10-Jul-26
Sell* 100 $24.45 Ordinary
 09:20:30 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 09:20:09 - 10-Jul-26
Sell* 2 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 155 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 2 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 300 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 14 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 3 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 2 $24.45 Ordinary
 09:19:22 - 10-Jul-26
Sell* 87 $24.46 Ordinary
 09:19:22 - 10-Jul-26
Sell* 100 $24.46 Ordinary
 09:19:22 - 10-Jul-26
Sell* 100 $24.46 Ordinary
 09:19:17 - 10-Jul-26
Sell* 100 $24.46 Ordinary
 09:19:17 - 10-Jul-26
Sell* 7 $24.48 Ordinary
 09:18:20 - 10-Jul-26
Sell* 2 $24.45 Ordinary
 09:16:23 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 09:15:27 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 09:15:27 - 10-Jul-26
Buy* 9 $24.48 Ordinary
 09:11:27 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 09:10:52 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 09:10:16 - 10-Jul-26
Sell* 100 $24.48 Ordinary
 09:10:16 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 09:10:11 - 10-Jul-26
Sell* 1,000 $24.45 Ordinary
 09:07:20 - 10-Jul-26
Sell* 5 $24.46 Ordinary
 09:05:36 - 10-Jul-26
Sell* 10 $24.46 Ordinary
 09:05:36 - 10-Jul-26
Sell* 25 $24.47 Ordinary
 09:05:36 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 09:03:50 - 10-Jul-26
Sell* 100 $24.45 Ordinary
 09:03:50 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 09:03:50 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 09:03:50 - 10-Jul-26
Unknown* 100 $24.47 Ordinary
 09:02:12 - 10-Jul-26
Sell* 5 $24.46 Ordinary
 09:01:24 - 10-Jul-26
Sell* 200 $24.47 Ordinary
 09:01:24 - 10-Jul-26
Unknown* 1 $24.47 Ordinary
 08:59:32 - 10-Jul-26
Unknown* 1 $24.47 Ordinary
 08:59:25 - 10-Jul-26
Unknown* 4 $24.47 Ordinary
 08:59:23 - 10-Jul-26
Buy* 40 $24.47 Ordinary
 08:59:00 - 10-Jul-26
Buy* 1 $24.47 Ordinary
 08:58:43 - 10-Jul-26
Buy* 2 $24.47 Ordinary
 08:58:31 - 10-Jul-26
Buy* 1 $24.47 Ordinary
 08:58:21 - 10-Jul-26
Buy* 2 $24.47 Ordinary
 08:58:07 - 10-Jul-26
Buy* 4 $24.47 Ordinary
 08:57:42 - 10-Jul-26
Buy* 2 $24.47 Ordinary
 08:57:29 - 10-Jul-26
Buy* 2 $24.47 Ordinary
 08:57:22 - 10-Jul-26
Buy* 9 $24.47 Ordinary
 08:57:06 - 10-Jul-26
Buy* 2 $24.47 Ordinary
 08:56:16 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:54:03 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 08:53:57 - 10-Jul-26
Sell* 3 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 3 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 4 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 5 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 8 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 26 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 50 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 4 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 100 $24.45 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:53:57 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 08:53:57 - 10-Jul-26
Sell* 25 $24.46 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:53:57 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:53:57 - 10-Jul-26
Sell* 170 $24.47 Ordinary
 08:53:34 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 08:53:34 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:53:34 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 08:53:34 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:53:34 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:53:34 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:53:34 - 10-Jul-26
Sell* 5 $24.48 Ordinary
 08:53:34 - 10-Jul-26
Sell* 3 $24.48 Ordinary
 08:53:28 - 10-Jul-26
Sell* 6 $24.48 Ordinary
 08:53:04 - 10-Jul-26
Sell* 4 $24.48 Ordinary
 08:52:46 - 10-Jul-26
Sell* 10 $24.48 Ordinary
 08:52:28 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:52:21 - 10-Jul-26
Sell* 10 $24.48 Ordinary
 08:52:13 - 10-Jul-26
Buy* 4 $24.489 Ordinary
 08:48:54 - 10-Jul-26
Sell* 75 $24.47 Ordinary
 08:46:14 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 08:46:14 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 08:46:14 - 10-Jul-26
Buy* 3 $24.48 Ordinary
 08:46:10 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 08:45:45 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 08:45:06 - 10-Jul-26
Sell* 20 $24.48 Ordinary
 08:45:06 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:43:24 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 08:43:24 - 10-Jul-26
Buy* 1 $24.48 Ordinary
 08:40:36 - 10-Jul-26
Sell* 4 $24.47 Ordinary
 08:39:00 - 10-Jul-26
Sell* 15 $24.47 Ordinary
 08:39:00 - 10-Jul-26
Sell* 9 $24.47 Ordinary
 08:39:00 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 08:39:00 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 08:39:00 - 10-Jul-26
Buy* 1 $24.48 Ordinary
 08:34:33 - 10-Jul-26
Sell* 31 $24.48 Ordinary
 08:27:35 - 10-Jul-26
Buy* 17 $24.49 Ordinary
 08:25:54 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 08:24:49 - 10-Jul-26
Sell* 5 $24.48 Ordinary
 08:24:43 - 10-Jul-26
Buy* 2 $24.49 Ordinary
 08:24:31 - 10-Jul-26
Buy* 1 $24.48 Ordinary
 08:23:30 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 08:22:58 - 10-Jul-26
Buy* 5 $24.48 Ordinary
 08:22:53 - 10-Jul-26
Buy* 1 $24.48 Ordinary
 08:22:15 - 10-Jul-26
Sell* 100 $24.48 Ordinary
 08:18:29 - 10-Jul-26
Sell* 250 $24.47 Ordinary
 08:16:57 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 08:16:57 - 10-Jul-26
Sell* 9 $24.48 Ordinary
 08:16:24 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 08:16:08 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:13:16 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:13:16 - 10-Jul-26
Unknown* 1 $24.46 Ordinary
 08:09:36 - 10-Jul-26
Sell* 3 $24.46 Ordinary
 08:08:39 - 10-Jul-26
Unknown* 1 $24.46 Ordinary
 08:08:29 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:08:14 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:08:14 - 10-Jul-26
Sell* 105 $24.46 Ordinary
 08:07:17 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:07:17 - 10-Jul-26
Buy* 10 $24.47 Ordinary
 08:06:50 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:06:42 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:06:26 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:06:18 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 08:05:03 - 10-Jul-26
Buy* 1 $24.47 Ordinary
 08:01:45 - 10-Jul-26
Buy* 50 $24.47 Ordinary
 08:01:07 - 10-Jul-26
Buy* 9 $24.47 Ordinary
 08:00:38 - 10-Jul-26
Buy* 10 $24.47 Ordinary
 08:00:30 - 10-Jul-26
Buy* 10 $24.47 Ordinary
 08:00:20 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 07:59:06 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 07:59:06 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 07:59:06 - 10-Jul-26
Sell* 10 $24.46 Ordinary
 07:59:06 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:58:56 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 07:58:56 - 10-Jul-26
Buy* 26 $24.48 Ordinary
 07:57:30 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 07:57:05 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 40 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 15 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 21 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 145 $24.47 Ordinary
 07:56:57 - 10-Jul-26
Sell* 30 $24.48 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 07:56:57 - 10-Jul-26
Sell* 4 $24.48 Ordinary
 07:56:57 - 10-Jul-26
Sell* 15 $24.48 Ordinary
 07:56:57 - 10-Jul-26
Sell* 2 $24.48 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 07:56:57 - 10-Jul-26
Buy* 2 $24.49 Ordinary
 07:56:36 - 10-Jul-26
Sell* 10 $24.49 Ordinary
 07:56:34 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 07:56:34 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 07:48:12 - 10-Jul-26
Buy* 8 $24.50 Ordinary
 07:48:01 - 10-Jul-26
Buy* 5 $24.50 Ordinary
 07:46:18 - 10-Jul-26
Buy* 108 $24.50 Ordinary
 07:46:13 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 07:45:41 - 10-Jul-26
Buy* 24 $24.49 Ordinary
 07:42:55 - 10-Jul-26
Buy* 10 $24.49 Ordinary
 07:42:13 - 10-Jul-26
Buy* 9 $24.49 Ordinary
 07:41:54 - 10-Jul-26
Buy* 5 $24.49 Ordinary
 07:41:42 - 10-Jul-26
Buy* 2 $24.48 Ordinary
 07:39:46 - 10-Jul-26
Buy* 8 $24.48 Ordinary
 07:39:26 - 10-Jul-26
Buy* 9 $24.48 Ordinary
 07:39:18 - 10-Jul-26
Sell* 69 $24.48 Ordinary
 07:39:12 - 10-Jul-26
Sell* 44 $24.48 Ordinary
 07:38:54 - 10-Jul-26
Sell* 5 $24.48 Ordinary
 07:38:54 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 07:38:54 - 10-Jul-26
Sell* 350 $24.48 Ordinary
 07:38:54 - 10-Jul-26
Buy* 1 $24.49 Ordinary
 07:38:51 - 10-Jul-26
Buy* 3 $24.49 Ordinary
 07:38:28 - 10-Jul-26
Buy* 20 $24.49 Ordinary
 07:38:17 - 10-Jul-26
Buy* 2 $24.49 Ordinary
 07:38:05 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 07:37:08 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 07:37:08 - 10-Jul-26
Sell* 25 $24.50 Ordinary
 07:35:45 - 10-Jul-26
Sell* 29 $24.50 Ordinary
 07:35:45 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 07:35:45 - 10-Jul-26
Sell* 3 $24.50 Ordinary
 07:35:45 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:35:45 - 10-Jul-26
Sell* 1 $24.51 Ordinary
 07:35:45 - 10-Jul-26
Sell* 1 $24.51 Ordinary
 07:35:45 - 10-Jul-26
Buy* 9 $24.62 Ordinary
 07:35:35 - 10-Jul-26
Buy* 8 $24.64 Ordinary
 07:34:53 - 10-Jul-26
Buy* 14 $24.62 Ordinary
 07:34:04 - 10-Jul-26
Buy* 24 $24.64 Ordinary
 07:33:58 - 10-Jul-26
Buy* 14 $24.64 Ordinary
 07:32:53 - 10-Jul-26
Buy* 10 $24.64 Ordinary
 07:31:29 - 10-Jul-26
Buy* 13 $24.64 Ordinary
 07:31:08 - 10-Jul-26
Buy* 173 $24.64 Ordinary
 07:31:08 - 10-Jul-26
Buy* 327 $24.64 Ordinary
 07:31:08 - 10-Jul-26
Buy* 10 $24.64 Ordinary
 07:31:02 - 10-Jul-26
Sell* 1 $24.52 Ordinary
 07:30:52 - 10-Jul-26
Sell* 1 $24.54 Ordinary
 07:30:04 - 10-Jul-26
Sell* 25 $24.54 Ordinary
 07:30:04 - 10-Jul-26
Sell* 4 $24.55 Ordinary
 07:29:39 - 10-Jul-26
Sell* 1 $24.54 Ordinary
 07:26:33 - 10-Jul-26
Sell* 2 $24.60 Ordinary
 07:26:17 - 10-Jul-26
Sell* 1 $24.54 Ordinary
 07:26:03 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:25:52 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 07:25:52 - 10-Jul-26
Sell* 1 $24.54 Ordinary
 07:25:45 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 07:25:42 - 10-Jul-26
Buy* 2 $24.64 Ordinary
 07:25:14 - 10-Jul-26
Unknown* 1 $24.59 Ordinary
 07:21:48 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 07:20:08 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 07:19:43 - 10-Jul-26
Buy* 408 $24.63 Ordinary
 07:18:03 - 10-Jul-26
Buy* 4 $24.63 Ordinary
 07:17:07 - 10-Jul-26
Buy* 100 $24.63 Ordinary
 07:17:07 - 10-Jul-26
Buy* 100 $24.63 Ordinary
 07:17:07 - 10-Jul-26
Buy* 247 $24.63 Ordinary
 07:16:39 - 10-Jul-26
Buy* 50 $24.62 Ordinary
 07:16:39 - 10-Jul-26
Sell* 10 $24.61 Ordinary
 07:16:27 - 10-Jul-26
Buy* 92 $24.59 Ordinary
 07:15:52 - 10-Jul-26
Buy* 100 $24.59 Ordinary
 07:15:52 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 07:14:18 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:14:18 - 10-Jul-26
Buy* 14 $24.59 Ordinary
 07:13:06 - 10-Jul-26
Buy* 97 $24.60 Ordinary
 07:11:24 - 10-Jul-26
Sell* 8 $24.49 Ordinary
 07:11:12 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 07:10:59 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 07:10:57 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 07:10:34 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 07:09:19 - 10-Jul-26
Buy* 1 $24.59 Ordinary
 07:09:13 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:09:03 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:09:02 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:08:33 - 10-Jul-26
Buy* 15 $24.60 Ordinary
 07:08:23 - 10-Jul-26
Sell* 21 $24.50 Ordinary
 07:08:07 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:07:53 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:07:07 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 07:06:50 - 10-Jul-26
Buy* 19 $24.65 Ordinary
 07:06:43 - 10-Jul-26
Buy* 15 $24.73 Ordinary
 07:06:40 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:06:27 - 10-Jul-26
Buy* 10 $24.65 Ordinary
 07:06:18 - 10-Jul-26
Sell* 99 $24.65 Ordinary
 07:05:50 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:04:59 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:04:09 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 07:03:40 - 10-Jul-26
Buy* 90 $24.74 Ordinary
 07:03:16 - 10-Jul-26
Sell* 11 $24.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 4 $24.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 15 $24.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 10 $24.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 100 $24.45 Ordinary
 07:02:31 - 10-Jul-26
Sell* 8 $24.46 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:02:31 - 10-Jul-26
Sell* 29 $24.47 Ordinary
 07:02:31 - 10-Jul-26
Sell* 10 $24.47 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 07:02:31 - 10-Jul-26
Sell* 1 $24.93 Ordinary
 07:02:26 - 10-Jul-26
Sell* 1 $24.55 Ordinary
 07:02:14 - 10-Jul-26
Sell* 4 $24.50 Ordinary
 07:00:22 - 10-Jul-26
Sell* 200 $24.50 Ordinary
 07:00:22 - 10-Jul-26
Sell* 64 $24.55 Ordinary
 07:00:22 - 10-Jul-26
Sell* 3 $24.74 Ordinary
 07:00:16 - 10-Jul-26
Buy* 32 $24.50 Ordinary
 07:00:14 - 10-Jul-26
Buy* 41 $24.50 Ordinary
 07:00:14 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 21 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 29 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 15 $24.50 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $24.49 Ordinary
 06:56:23 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 06:54:03 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 06:52:45 - 10-Jul-26
Buy* 5 $24.50 Ordinary
 06:49:46 - 10-Jul-26
Buy* 4 $24.50 Ordinary
 06:49:36 - 10-Jul-26
Buy* 100 $24.50 Ordinary
 06:49:34 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 06:49:04 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 06:48:44 - 10-Jul-26
Buy* 2 $24.50 Ordinary
 06:45:38 - 10-Jul-26
Buy* 8 $24.50 Ordinary
 06:43:49 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 06:43:24 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 06:43:00 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 06:42:17 - 10-Jul-26
Buy* 2 $24.50 Ordinary
 06:41:47 - 10-Jul-26
Buy* 5 $24.50 Ordinary
 06:41:07 - 10-Jul-26
Buy* 2 $24.50 Ordinary
 06:41:06 - 10-Jul-26
Buy* 3 $24.50 Ordinary
 06:39:48 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 06:39:08 - 10-Jul-26
Buy* 3 $24.50 Ordinary
 06:39:05 - 10-Jul-26
Buy* 50 $24.50 Ordinary
 06:38:49 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 06:37:56 - 10-Jul-26
Unknown* 4 $24.50 Ordinary
 06:36:52 - 10-Jul-26
Buy* 133 $24.50 Ordinary
 06:36:52 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 06:36:47 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 06:36:47 - 10-Jul-26
Sell* 199 $24.50 Ordinary
 06:36:38 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:30:51 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 06:30:19 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 06:27:13 - 10-Jul-26
Sell* 5 $24.47 Ordinary
 06:25:18 - 10-Jul-26
Unknown* 1 $24.47 Ordinary
 06:24:36 - 10-Jul-26
Unknown* 1 $24.47 Ordinary
 06:12:21 - 10-Jul-26
Sell* 8 $24.47 Ordinary
 06:12:16 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:12:16 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:12:16 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 06:11:38 - 10-Jul-26
Sell* 5 $24.47 Ordinary
 06:06:54 - 10-Jul-26
Buy* 15 $24.50 Ordinary
 06:06:14 - 10-Jul-26
Buy* 79 $24.50 Ordinary
 06:06:14 - 10-Jul-26
Buy* 21 $24.50 Ordinary
 06:05:45 - 10-Jul-26
Buy* 9 $24.50 Ordinary
 06:05:45 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 4 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 5 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 18 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 50 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 3 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 06:05:31 - 10-Jul-26
Buy* 8 $24.50 Ordinary
 06:02:01 - 10-Jul-26
Buy* 7 $24.47 Ordinary
 05:54:23 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 05:54:21 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 05:54:21 - 10-Jul-26
Sell* 46 $24.47 Ordinary
 05:54:21 - 10-Jul-26
Sell* 50 $24.47 Ordinary
 05:54:14 - 10-Jul-26
Sell* 4 $24.47 Ordinary
 05:54:06 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 05:52:19 - 10-Jul-26
Sell* 8 $24.47 Ordinary
 05:52:19 - 10-Jul-26
Sell* 2 $24.47 Ordinary
 05:52:11 - 10-Jul-26
Sell* 10 $24.47 Ordinary
 05:52:11 - 10-Jul-26
Sell* 9 $24.47 Ordinary
 05:52:11 - 10-Jul-26
Buy* 50 $24.50 Ordinary
 05:49:50 - 10-Jul-26
Buy* 33 $24.50 Ordinary
 05:48:03 - 10-Jul-26
Buy* 12 $24.64 Ordinary
 05:39:30 - 10-Jul-26
Buy* 2 $24.64 Ordinary
 05:39:03 - 10-Jul-26
Sell* 2 $24.40 Ordinary
 05:38:51 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 05:38:51 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 05:38:51 - 10-Jul-26
Sell* 1 $24.55 Ordinary
 05:35:44 - 10-Jul-26
Buy* 2 $24.75 Ordinary
 05:32:58 - 10-Jul-26
Buy* 2 $24.40 Ordinary
 05:32:03 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 2 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 104 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 8 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 1 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 20 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 5 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 61 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 22 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 10 $24.40 Ordinary
 05:31:54 - 10-Jul-26
Sell* 3 $24.41 Ordinary
 05:31:54 - 10-Jul-26
Sell* 1 $24.41 Ordinary
 05:31:54 - 10-Jul-26
Sell* 13 $24.41 Ordinary
 05:31:54 - 10-Jul-26
Sell* 13 $24.42 Ordinary
 05:31:54 - 10-Jul-26
Sell* 1 $24.43 Ordinary
 05:31:54 - 10-Jul-26
Sell* 55 $24.43 Ordinary
 05:31:54 - 10-Jul-26
Sell* 4 $24.43 Ordinary
 05:31:54 - 10-Jul-26
Buy* 5 $24.44 Ordinary
 05:31:47 - 10-Jul-26
Sell* 4 $24.44 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.44 Ordinary
 05:31:47 - 10-Jul-26
Sell* 7 $24.44 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 05:31:47 - 10-Jul-26
Sell* 2 $24.45 Ordinary
 05:31:47 - 10-Jul-26
Sell* 2 $24.45 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 05:31:47 - 10-Jul-26
Sell* 3 $24.45 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.45 Ordinary
 05:31:47 - 10-Jul-26
Unknown* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Unknown* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Unknown* 4 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 10 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 26 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 50 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 4 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 2 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 4 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.46 Ordinary
 05:31:47 - 10-Jul-26
Sell* 295 $24.47 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 05:31:47 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 05:31:37 - 10-Jul-26
Sell* 7 $24.49 Ordinary
 05:31:37 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 05:31:37 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 05:31:37 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 05:31:37 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 05:31:37 - 10-Jul-26
Sell* 1 $24.51 Ordinary
 05:31:37 - 10-Jul-26
Sell* 10 $24.51 Ordinary
 05:31:37 - 10-Jul-26
Sell* 1 $24.51 Ordinary
 05:31:37 - 10-Jul-26
Sell* 1 $24.52 Ordinary
 05:31:37 - 10-Jul-26
Sell* 10 $24.53 Ordinary
 05:31:37 - 10-Jul-26
Buy* 1 $24.75 Ordinary
 05:31:11 - 10-Jul-26
Sell* 1 $24.60 Ordinary
 05:30:37 - 10-Jul-26
Sell* 1 $24.54 Ordinary
 05:28:15 - 10-Jul-26
Sell* 2 $24.55 Ordinary
 05:27:31 - 10-Jul-26
Sell* 20 $24.55 Ordinary
 05:27:17 - 10-Jul-26
Sell* 80 $24.78 Ordinary
 05:26:14 - 10-Jul-26
Sell* 78 $24.55 Ordinary
 05:25:30 - 10-Jul-26
Sell* 1 $24.55 Ordinary
 05:25:30 - 10-Jul-26
Sell* 20 $24.55 Ordinary
 05:25:30 - 10-Jul-26
Sell* 1 $24.55 Ordinary
 05:25:30 - 10-Jul-26
Sell* 28 $24.55 Ordinary
 05:17:16 - 10-Jul-26
Buy* 4 $24.52 Ordinary
 05:17:16 - 10-Jul-26
Buy* 14 $24.52 Ordinary
 05:16:33 - 10-Jul-26
Buy* 12 $24.80 Ordinary
 05:10:08 - 10-Jul-26
Buy* 12 $24.79 Ordinary
 05:09:11 - 10-Jul-26
Sell* 3 $24.51 Ordinary
 05:03:46 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 05:01:25 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 4 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 40 $24.50 Ordinary
 05:01:01 - 10-Jul-26
Sell* 100 $24.51 Ordinary
 04:59:02 - 10-Jul-26
Buy* 2 $24.53 Ordinary
 04:55:04 - 10-Jul-26
Sell* 3 $24.51 Ordinary
 04:54:55 - 10-Jul-26
Sell* 1 $24.51 Ordinary
 04:54:39 - 10-Jul-26
Sell* 1 $24.53 Ordinary
 04:54:00 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:49:52 - 10-Jul-26
Buy* 2 $24.54 Ordinary
 04:48:59 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:48:41 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:47:30 - 10-Jul-26
Buy* 13 $24.54 Ordinary
 04:45:51 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:43:41 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:43:30 - 10-Jul-26
Buy* 11 $24.54 Ordinary
 04:42:26 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:41:39 - 10-Jul-26
Buy* 153 $24.54 Ordinary
 04:41:34 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:41:29 - 10-Jul-26
Buy* 22 $24.54 Ordinary
 04:41:14 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:41:00 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:40:51 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:39:59 - 10-Jul-26
Buy* 12 $24.54 Ordinary
 04:39:01 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:38:30 - 10-Jul-26
Buy* 10 $24.54 Ordinary
 04:38:21 - 10-Jul-26
Buy* 10 $24.54 Ordinary
 04:38:17 - 10-Jul-26
Buy* 10 $24.54 Ordinary
 04:38:12 - 10-Jul-26
Buy* 4 $24.54 Ordinary
 04:38:11 - 10-Jul-26
Buy* 10 $24.54 Ordinary
 04:38:06 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:37:55 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:37:49 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:37:34 - 10-Jul-26
Buy* 5 $24.54 Ordinary
 04:37:21 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 04:36:28 - 10-Jul-26
Buy* 45 $24.50 Ordinary
 04:35:04 - 10-Jul-26
Buy* 10 $24.50 Ordinary
 04:34:48 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 04:34:46 - 10-Jul-26
Buy* 1 $24.50 Ordinary
 04:34:40 - 10-Jul-26
Buy* 5 $24.50 Ordinary
 04:34:40 - 10-Jul-26
Buy* 5 $24.54 Ordinary
 04:30:14 - 10-Jul-26
Buy* 1 $24.54 Ordinary
 04:29:30 - 10-Jul-26
Sell* 6 $24.50 Ordinary
 04:29:09 - 10-Jul-26
Sell* 5 $24.50 Ordinary
 04:27:15 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:27:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 04:27:01 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 04:24:52 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:21:35 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:21:06 - 10-Jul-26
Sell* 47 $24.50 Ordinary
 04:21:06 - 10-Jul-26
Sell* 2 $24.50 Ordinary
 04:19:04 - 10-Jul-26
Sell* 5 $24.52 Ordinary
 04:18:20 - 10-Jul-26
Sell* 1 $24.51 Ordinary
 04:18:16 - 10-Jul-26
Sell* 1 $24.53 Ordinary
 04:18:07 - 10-Jul-26
Sell* 27 $24.50 Ordinary
 04:17:45 - 10-Jul-26
Sell* 1 $24.53 Ordinary
 04:17:45 - 10-Jul-26
Sell* 3 $24.50 Ordinary
 04:15:37 - 10-Jul-26
Sell* 26 $24.53 Ordinary
 04:14:49 - 10-Jul-26
Sell* 1 $24.53 Ordinary
 04:14:49 - 10-Jul-26
Sell* 9 $24.53 Ordinary
 04:13:03 - 10-Jul-26
Sell* 9 $24.53 Ordinary
 04:13:03 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 04:12:18 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:11:34 - 10-Jul-26
Sell* 10 $24.50 Ordinary
 04:10:59 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 04:07:02 - 10-Jul-26
Sell* 1 $24.47 Ordinary
 04:06:43 - 10-Jul-26
Sell* 1 $24.48 Ordinary
 04:06:30 - 10-Jul-26
Sell* 1 $24.49 Ordinary
 04:06:12 - 10-Jul-26
Sell* 5 $24.47 Ordinary
 04:05:24 - 10-Jul-26
Sell* 6 $24.49 Ordinary
 04:04:31 - 10-Jul-26
Buy* 20 $24.80 Ordinary
 04:02:05 - 10-Jul-26
Buy* 5 $24.61 Ordinary
 04:02:05 - 10-Jul-26
Sell* 5 $24.61 Ordinary
 04:01:55 - 10-Jul-26
Sell* 4 $24.61 Ordinary
 04:01:55 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 04:00:13 - 10-Jul-26
Sell* 50 $24.50 Ordinary
 04:00:13 - 10-Jul-26
Sell* 20 $24.50 Ordinary
 04:00:13 - 10-Jul-26
Sell* 1 $24.50 Ordinary
 04:00:13 - 10-Jul-26
Sell* 973 $24.60 Ordinary
 04:00:12 - 10-Jul-26
Sell* 1 $24.71 Ordinary
 04:00:07 - 10-Jul-26
Sell* 2 $24.71 Ordinary
 04:00:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84