Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishares Nasdaq (IQQ.US) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	24.435	24.63	24.29	24.55	1,091,609
9th Jul 2026 (Thu)	24.38	24.53	24.24	24.47	174,710

FTSE 100 Latest

Value10,497.29

Change24.84