| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.07 | 25.07 | 24.77 | 24.93 | 52,144 |
| 25th Sep 2026 (Fri) | 25.12 | 25.24 | 25.05 | 25.19 | 74,483 |
| 24th Sep 2026 (Thu) | 24.86 | 25.11 | 24.86 | 25.08 | 43,574 |
| 23rd Sep 2026 (Wed) | 25.22 | 25.23 | 24.98 | 25.08 | 52,504 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.31 | 25.10 | 25.29 | 47,217 |
| 21st Sep 2026 (Mon) | 24.64 | 25.14 | 24.64 | 25.09 | 38,090 |
| 18th Sep 2026 (Fri) | 24.30 | 24.39 | 24.18 | 24.38 | 21,027 |
| 17th Sep 2026 (Thu) | 24.16 | 24.26 | 24.15 | 24.24 | 47,787 |
| 16th Sep 2026 (Wed) | 23.94 | 24.04 | 23.67 | 23.82 | 40,330 |
| 15th Sep 2026 (Tue) | 23.96 | 23.97 | 23.79 | 23.82 | 75,192 |
| 14th Sep 2026 (Mon) | 23.78 | 24.11 | 23.78 | 24.00 | 70,495 |
| 11th Sep 2026 (Fri) | 24.17 | 24.26 | 24.16 | 24.19 | 86,675 |
| 10th Sep 2026 (Thu) | 23.96 | 24.08 | 23.93 | 23.98 | 57,131 |
| 9th Sep 2026 (Wed) | 24.22 | 24.33 | 24.16 | 24.23 | 87,416 |
| 8th Sep 2026 (Tue) | 24.39 | 24.39 | 24.23 | 24.30 | 42,224 |
| 7th Sep 2026 (Mon) | 24.34 | 24.39 | 24.25 | 24.33 | 41,703 |
| 4th Sep 2026 (Fri) | 24.34 | 24.39 | 24.25 | 24.33 | 41,703 |
| 3rd Sep 2026 (Thu) | 24.05 | 24.31 | 24.05 | 24.28 | 33,270 |
| 2nd Sep 2026 (Wed) | 23.90 | 24.00 | 23.87 | 24.00 | 17,294 |
| 1st Sep 2026 (Tue) | 23.915 | 24.07 | 23.84 | 23.92 | 48,489 |
| 31st Aug 2026 (Mon) | 24.18 | 24.26 | 24.13 | 24.25 | 61,829 |
| 28th Aug 2026 (Fri) | 24.335 | 24.48 | 24.20 | 24.24 | 59,525 |
| 27th Aug 2026 (Thu) | 24.24 | 24.395 | 24.20 | 24.40 | 27,846 |
| 26th Aug 2026 (Wed) | 23.99 | 24.11 | 23.96 | 24.07 | 27,162 |
| 25th Aug 2026 (Tue) | 24.09 | 24.10 | 23.94 | 24.05 | 38,976 |
| 24th Aug 2026 (Mon) | 23.96 | 23.96 | 23.78 | 23.90 | 34,464 |
| 21st Aug 2026 (Fri) | 24.18 | 24.21 | 23.99 | 24.13 | 96,285 |
| 20th Aug 2026 (Thu) | 24.14 | 24.17 | 23.98 | 24.05 | 47,630 |
| 19th Aug 2026 (Wed) | 24.37 | 24.37 | 24.14 | 24.23 | 88,392 |
| 18th Aug 2026 (Tue) | 24.37 | 24.41 | 24.23 | 24.28 | 45,155 |
| 17th Aug 2026 (Mon) | 24.81 | 24.84 | 24.67 | 24.70 | 48,944 |
| 14th Aug 2026 (Fri) | 24.80 | 24.81 | 24.65 | 24.73 | 22,598 |
| 13th Aug 2026 (Thu) | 24.55 | 24.81 | 24.55 | 24.77 | 53,832 |
| 12th Aug 2026 (Wed) | 24.585 | 24.59 | 24.46 | 24.48 | 52,962 |
| 11th Aug 2026 (Tue) | 24.42 | 24.43 | 24.22 | 24.31 | 34,235 |
| 10th Aug 2026 (Mon) | 24.43 | 24.49 | 24.37 | 24.38 | 51,034 |
| 7th Aug 2026 (Fri) | 24.36 | 24.48 | 24.24 | 24.46 | 43,071 |
| 6th Aug 2026 (Thu) | 24.02 | 24.30 | 24.00 | 24.18 | 62,368 |
| 5th Aug 2026 (Wed) | 24.55 | 24.63 | 24.265 | 24.27 | 86,290 |
| 4th Aug 2026 (Tue) | 23.95 | 24.52 | 23.95 | 24.49 | 65,062 |
| 3rd Aug 2026 (Mon) | 23.25 | 23.72 | 23.22 | 23.68 | 88,762 |
| 31st Jul 2026 (Fri) | 23.44 | 23.52 | 23.02 | 23.27 | 116,960 |
| 30th Jul 2026 (Thu) | 22.80 | 23.15 | 22.80 | 23.13 | 100,289 |
| 29th Jul 2026 (Wed) | 22.80 | 22.99 | 22.38 | 22.39 | 106,077 |