| Price | $10.26 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.51 -4.81% |
| Buy | $10.39 |
| Sell | $10.09 |
| Last Trade: | Sell 36.00 at $10.21 |
| Day's Volume: | 6,474 |
| Last Close: | $10.25 |
| Open: | $10.45 |
| ISIN: | US4629211073 |
| Day's Range | $10.16 - $10.47 |
| 52wk Range: | $8.77 - $15.035 |
| Market Capitalisation: | $2.47b |
| VWAP: | $10.25385 |
| Shares in Issue: | 273.50m |
Iqm Quantum Com (IQMX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | $10.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 82 | $10.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 48 | $10.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 89 | $10.21 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $10.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $10.34 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 3 | $10.33 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Unknown* | 13 | $10.335 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Buy* | 13 | $10.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 13 | $10.34 | Automatic Execution |
14:53:14 - 28-Sep-26 |
