Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Iqm Quantum Com (IQMX.US) Share Price

Intraday
Historical

Price	$12.43 on 10-07-2026 at 23:40:03
Change	$0.22 1.8%
Buy	$12.64
Sell	$12.25

Last Trade:	Buy 20.00 at $12.415
Day's Volume:	22,864
Last Close:	$12.44
Open:	$12.09
ISIN:	US4629211073

Day's Range	$11.81 - $12.65
52wk Range:	$11.30 - $15.035
Market Capitalisation:	$2.87b
VWAP:	$12.2396
Shares in Issue:	275.83m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Iqm Quantum Com (IQMX.US) Latest Trades
Buy*	20	$12.415	Automatic Execution	15:55:34 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:34 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:34 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:33 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:33 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:33 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:33 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:33 - 10-Jul-26
Buy*	20	$12.415	Automatic Execution	15:55:33 - 10-Jul-26
Buy*	100	$12.46	Automatic Execution	15:55:13 - 10-Jul-26

See more Iqm Quantum Com trades

Iqm Quantum Com (IQMX.US) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	12.09	12.65	11.81	12.44	22,864
9th Jul 2026 (Thu)	12.405	12.405	11.50	12.21	46,214
8th Jul 2026 (Wed)	12.575	12.59	11.30	11.47	31,073
7th Jul 2026 (Tue)	14.18	14.435	12.75	12.89	59,221
6th Jul 2026 (Mon)	14.55	15.035	13.51	13.91	161,265
3rd Jul 2026 (Fri)	12.65	13.03	12.65	13.03	0
2nd Jul 2026 (Thu)	12.65	13.78	11.68	13.03	4,873

See more Iqm Quantum Com price history

FTSE 100 Latest

Value10,497.29

Change24.84