Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqm Quantum Com (IQMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $12.415 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:34 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 20 $12.415 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $12.39 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $12.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $12.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $12.38 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $12.39 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 20 $12.38 Automatic Execution
 15:54:33 - 10-Jul-26
Unknown* 100 $12.42 Automatic Execution
 15:53:35 - 10-Jul-26
Sell* 50 $12.38 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 7 $12.37 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $12.43 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 80 $12.35 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 719 $12.33 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 50 $12.42 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $12.41 Automatic Execution
 15:06:23 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 160 $12.43 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 40 $12.41 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 10 $12.41 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 8 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 2 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 10 $12.40 Automatic Execution
 15:02:52 - 10-Jul-26
Buy* 232 $12.35 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 28 $12.35 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 50 $12.35 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 50 $12.35 Automatic Execution
 14:58:38 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:58:38 - 10-Jul-26
Sell* 94 $12.25 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 94 $12.30 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $12.25 Automatic Execution
 14:51:32 - 10-Jul-26
Sell* 13 $12.25 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 8 $12.33 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 4 $12.33 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 8 $12.33 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 4 $12.33 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 8 $12.33 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 11 $12.21 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 11 $12.21 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 11 $12.21 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 11 $12.23 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 11 $12.23 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 11 $12.23 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $12.29 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 28 $12.29 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 7 $12.28 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 7 $12.27 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 24 $12.24 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 84 $12.24 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 409 $12.24 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 12 $12.25 Automatic Execution
 14:28:23 - 10-Jul-26
Sell* 13 $12.25 Automatic Execution
 14:27:58 - 10-Jul-26
Buy* 13 $12.32 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 13 $12.32 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 13 $12.32 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 15 $12.32 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 13 $12.32 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 15 $12.32 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 99 $12.25 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:22:40 - 10-Jul-26
Sell* 60 $12.26 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 68 $12.35 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 32 $12.34 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 68 $12.34 Automatic Execution
 14:16:04 - 10-Jul-26
Buy* 40 $12.33 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 65 $12.35 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 35 $12.35 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 300 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 17 $12.37 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 183 $12.37 Automatic Execution
 13:32:46 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 96 $12.43 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 4 $12.43 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 100 $12.44 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $12.44 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 96 $12.44 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 4 $12.44 Automatic Execution
 13:31:05 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 13:31:05 - 10-Jul-26
Sell* 99 $12.47 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 100 $12.43 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $12.46 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 40 $12.45 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 20 $12.43 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 80 $12.43 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 20 $12.41 Automatic Execution
 13:28:43 - 10-Jul-26
Unknown* 11 $12.41 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $12.47 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 81 $12.46 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 50 $12.45 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 19 $12.46 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 81 $12.43 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 11 $12.43 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 8 $12.43 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 100 $12.43 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 9 $12.41 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 9 $12.41 Automatic Execution
 13:28:43 - 10-Jul-26
Sell* 50 $12.41 Automatic Execution
 13:28:43 - 10-Jul-26
Buy* 70 $12.38 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 100 $12.355 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 16 $12.35 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 16 $12.35 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 1 $12.355 Automatic Execution
 13:28:13 - 10-Jul-26
Buy* 1 $12.355 Automatic Execution
 13:25:21 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 13:21:03 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 4 $12.39 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:19:44 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 13:19:37 - 10-Jul-26
Buy* 11 $12.27 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $12.27 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $12.27 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $12.24 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $12.24 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $12.24 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 11 $12.24 Automatic Execution
 13:00:59 - 10-Jul-26
Unknown* 11 $12.21 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 1 $12.24 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 11 $12.24 Automatic Execution
 12:59:55 - 10-Jul-26
Buy* 100 $12.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 50 $12.13 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 50 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 50 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 30 $12.125 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 300 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 100 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 50 $12.045 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 40 $12.045 Automatic Execution
 11:23:36 - 10-Jul-26
Sell* 1 $12.05 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 1 $12.05 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $12.04 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 120 $12.02 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 409 $11.96 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $11.96 Automatic Execution
 11:21:11 - 10-Jul-26
Buy* 1 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 1 $12.02 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 67 $12.02 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 3 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $12.04 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 2 $12.10 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 9 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 1 $12.07 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 2 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 50 $12.09 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 30 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 96 $12.09 Automatic Execution
 10:49:24 - 10-Jul-26
Unknown* 3 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 51 $12.07 Automatic Execution
 10:49:24 - 10-Jul-26
Unknown* 2 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 1 $12.07 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 10 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Unknown* 49 $12.07 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 6 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 4 $12.09 Automatic Execution
 10:47:56 - 10-Jul-26
Unknown* 71 $12.05 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $12.09 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $12.05 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 99 $12.09 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 4 $12.05 Automatic Execution
 11:17:16 - 10-Jul-26
Buy* 1 $12.10 Automatic Execution
 10:47:47 - 10-Jul-26
Buy* 59 $12.05 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 67 $12.07 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 41 $12.04 Automatic Execution
 11:17:16 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 59 $12.04 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 12:28:00 - 10-Jul-26
Unknown* 100 $12.29 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 5 $12.13 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 4 $12.02 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 12:28:00 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 45 $12.115 Automatic Execution
 10:47:34 - 10-Jul-26
Buy* 125 $12.02 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 41 $11.84 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 3 $12.115 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 34 $12.02 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:22:11 - 10-Jul-26
Sell* 50 $12.51 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:20:28 - 10-Jul-26
Unknown* 51 $12.115 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 7 $12.015 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 93 $11.85 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 100 $12.51 Automatic Execution
 09:50:29 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 50 $12.11 Automatic Execution
 10:46:56 - 10-Jul-26
Unknown* 32 $12.015 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $12.51 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $12.28 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:46:30 - 10-Jul-26
Unknown* 100 $12.015 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 30 $12.46 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 89 $12.02 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 1,000 $12.45 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 155 $12.36 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 100 $12.01 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 72 $12.40 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 9 $12.03 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 7 $12.44 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $12.09 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:45:57 - 10-Jul-26
Sell* 50 $12.03 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 60 $12.40 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 59 $12.03 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 200 $12.09 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 30 $12.05 Automatic Execution
 11:16:09 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 300 $12.40 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $12.09 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $12.07 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 40 $12.025 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 1 $11.85 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $12.29 Ordinary
 09:29:36 - 10-Jul-26
Buy* 100 $12.38 Ordinary
 09:29:33 - 10-Jul-26
Sell* 93 $12.27 Ordinary
 09:29:32 - 10-Jul-26
Sell* 7 $12.33 Ordinary
 09:29:32 - 10-Jul-26
Sell* 100 $12.34 Ordinary
 09:29:23 - 10-Jul-26
Buy* 100 $12.42 Ordinary
 09:29:22 - 10-Jul-26
Buy* 100 $12.46 Ordinary
 09:29:19 - 10-Jul-26
Sell* 200 $12.25 Ordinary
 09:29:19 - 10-Jul-26
Sell* 200 $12.25 Ordinary
 09:29:07 - 10-Jul-26
Sell* 1 $12.24 Ordinary
 09:29:01 - 10-Jul-26
Sell* 300 $12.23 Ordinary
 09:29:00 - 10-Jul-26
Sell* 200 $12.21 Ordinary
 09:28:41 - 10-Jul-26
Buy* 20 $12.19 Ordinary
 09:28:01 - 10-Jul-26
Sell* 148 $12.14 Ordinary
 09:28:00 - 10-Jul-26
Sell* 52 $12.14 Ordinary
 09:28:00 - 10-Jul-26
Sell* 100 $12.15 Ordinary
 09:28:00 - 10-Jul-26
Sell* 3 $12.46 Ordinary
 09:26:00 - 10-Jul-26
Sell* 20 $12.50 Ordinary
 09:25:50 - 10-Jul-26
Sell* 5 $12.60 Ordinary
 09:25:40 - 10-Jul-26
Buy* 2 $12.67 Ordinary
 09:12:36 - 10-Jul-26
Buy* 100 $12.63 Ordinary
 08:59:57 - 10-Jul-26
Buy* 70 $12.60 Ordinary
 08:59:57 - 10-Jul-26
Buy* 40 $12.58 Ordinary
 08:59:57 - 10-Jul-26
Buy* 30 $12.56 Ordinary
 08:59:57 - 10-Jul-26
Buy* 100 $12.60 Ordinary
 08:56:58 - 10-Jul-26
Buy* 100 $12.60 Ordinary
 08:56:10 - 10-Jul-26
Buy* 30 $12.60 Ordinary
 08:55:53 - 10-Jul-26
Buy* 75 $12.60 Ordinary
 08:55:53 - 10-Jul-26
Buy* 70 $12.58 Ordinary
 08:55:53 - 10-Jul-26
Buy* 480 $12.40 Ordinary
 08:42:49 - 10-Jul-26
Buy* 198 $12.67 Ordinary
 08:09:13 - 10-Jul-26
Buy* 161 $12.50 Ordinary
 06:22:36 - 10-Jul-26
Buy* 100 $12.50 Ordinary
 06:22:03 - 10-Jul-26
Buy* 70 $12.50 Ordinary
 06:21:01 - 10-Jul-26
Buy* 50 $12.50 Ordinary
 06:19:22 - 10-Jul-26
Buy* 79 $12.50 Ordinary
 06:19:22 - 10-Jul-26
Buy* 50 $12.50 Ordinary
 06:19:22 - 10-Jul-26
Buy* 79 $12.50 Ordinary
 06:19:22 - 10-Jul-26
Buy* 50 $12.50 Ordinary
 06:19:22 - 10-Jul-26
Buy* 10 $12.59 Ordinary
 05:19:49 - 10-Jul-26
Buy* 133 $12.55 Ordinary
 05:02:27 - 10-Jul-26
Buy* 290 $12.55 Ordinary
 05:02:05 - 10-Jul-26
Buy* 10 $12.55 Ordinary
 05:01:29 - 10-Jul-26
Sell* 100 $12.19 Ordinary
 04:07:21 - 10-Jul-26
Sell* 100 $12.20 Ordinary
 04:07:14 - 10-Jul-26
Sell* 9 $12.06 Ordinary
 04:07:14 - 10-Jul-26
Sell* 1 $12.06 Ordinary
 04:07:14 - 10-Jul-26
Sell* 300 $12.28 Ordinary
 04:07:14 - 10-Jul-26
Sell* 23 $12.15 Ordinary
 04:07:13 - 10-Jul-26
Sell* 300 $12.28 Ordinary
 04:07:13 - 10-Jul-26
Sell* 1 $12.29 Ordinary
 04:07:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84