Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iqm Quantum Com (IQMX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.09 12.65 11.81 12.44 22,864
9th Jul 2026 (Thu) 12.405 12.405 11.50 12.21 46,214
8th Jul 2026 (Wed) 12.575 12.59 11.30 11.47 31,073
7th Jul 2026 (Tue) 14.18 14.435 12.75 12.89 59,221
6th Jul 2026 (Mon) 14.55 15.035 13.51 13.91 161,265
3rd Jul 2026 (Fri) 12.65 13.03 12.65 13.03 0
2nd Jul 2026 (Thu) 12.65 13.78 11.68 13.03 4,873
FTSE 100 Latest
Value10,497.29
Change24.84