| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.45 | 10.47 | 10.16 | 10.25 | 6,474 |
| 25th Sep 2026 (Fri) | 10.63 | 10.70 | 10.385 | 10.61 | 5,760 |
| 24th Sep 2026 (Thu) | 10.11 | 10.48 | 10.08 | 10.45 | 4,974 |
| 23rd Sep 2026 (Wed) | 10.99 | 11.105 | 10.22 | 10.29 | 14,615 |
| 22nd Sep 2026 (Tue) | 10.61 | 11.00 | 10.61 | 10.71 | 11,794 |
| 21st Sep 2026 (Mon) | 9.75 | 10.37 | 9.66 | 10.26 | 9,143 |
| 18th Sep 2026 (Fri) | 9.30 | 9.74 | 9.14 | 9.54 | 36,737 |
| 17th Sep 2026 (Thu) | 9.655 | 9.655 | 8.77 | 8.84 | 34,472 |
| 16th Sep 2026 (Wed) | 9.73 | 9.73 | 9.26 | 9.33 | 8,936 |
| 15th Sep 2026 (Tue) | 10.04 | 10.04 | 9.31 | 9.31 | 18,489 |
| 14th Sep 2026 (Mon) | 10.145 | 10.18 | 9.83 | 9.82 | 10,389 |
| 11th Sep 2026 (Fri) | 10.46 | 10.56 | 10.25 | 10.32 | 32,473 |
| 10th Sep 2026 (Thu) | 10.41 | 10.51 | 10.24 | 10.23 | 7,413 |
| 9th Sep 2026 (Wed) | 10.51 | 10.55 | 10.40 | 10.40 | 4,225 |
| 8th Sep 2026 (Tue) | 10.90 | 10.90 | 10.45 | 10.49 | 12,896 |
| 7th Sep 2026 (Mon) | 10.75 | 10.835 | 10.70 | 10.80 | 5,518 |
| 4th Sep 2026 (Fri) | 10.75 | 10.835 | 10.70 | 10.80 | 5,518 |
| 3rd Sep 2026 (Thu) | 11.00 | 11.00 | 10.75 | 10.80 | 21,701 |
| 2nd Sep 2026 (Wed) | 10.45 | 11.245 | 10.21 | 10.94 | 92,768 |
| 1st Sep 2026 (Tue) | 10.27 | 10.49 | 10.18 | 10.48 | 7,131 |
| 31st Aug 2026 (Mon) | 10.34 | 10.56 | 10.18 | 10.49 | 16,824 |
| 28th Aug 2026 (Fri) | 10.83 | 11.18 | 10.50 | 10.59 | 42,845 |
| 27th Aug 2026 (Thu) | 11.28 | 11.33 | 10.61 | 10.81 | 48,041 |
| 26th Aug 2026 (Wed) | 10.92 | 11.49 | 10.74 | 10.99 | 29,230 |
| 25th Aug 2026 (Tue) | 10.34 | 10.96 | 10.28 | 10.70 | 6,236 |
| 24th Aug 2026 (Mon) | 11.17 | 11.40 | 10.32 | 10.44 | 27,409 |
| 21st Aug 2026 (Fri) | 10.18 | 12.40 | 9.93 | 11.11 | 56,187 |
| 20th Aug 2026 (Thu) | 9.99 | 10.08 | 9.69 | 9.68 | 5,026 |
| 19th Aug 2026 (Wed) | 10.56 | 10.56 | 9.81 | 10.07 | 11,701 |
| 18th Aug 2026 (Tue) | 9.66 | 10.13 | 9.64 | 9.80 | 18,717 |
| 17th Aug 2026 (Mon) | 9.71 | 10.13 | 9.68 | 9.92 | 14,498 |
| 14th Aug 2026 (Fri) | 10.00 | 10.31 | 10.00 | 9.90 | 1,502 |
| 13th Aug 2026 (Thu) | 9.35 | 9.99 | 9.33 | 9.82 | 14,537 |
| 12th Aug 2026 (Wed) | 9.26 | 9.26 | 9.07 | 9.105 | 6,273 |
| 11th Aug 2026 (Tue) | 9.50 | 9.525 | 9.16 | 9.165 | 6,923 |
| 10th Aug 2026 (Mon) | 9.60 | 9.70 | 9.30 | 9.46 | 6,860 |
| 7th Aug 2026 (Fri) | 9.25 | 9.48 | 9.25 | 9.35 | 2,269 |
| 6th Aug 2026 (Thu) | 9.00 | 9.33 | 9.00 | 9.13 | 21,684 |
| 5th Aug 2026 (Wed) | 9.46 | 9.48 | 9.00 | 9.21 | 25,417 |
| 4th Aug 2026 (Tue) | 10.10 | 10.10 | 9.18 | 9.655 | 14,617 |
| 3rd Aug 2026 (Mon) | 9.90 | 10.15 | 9.80 | 10.00 | 15,427 |
| 31st Jul 2026 (Fri) | 10.63 | 10.63 | 9.65 | 9.90 | 9,099 |
| 30th Jul 2026 (Thu) | 10.52 | 10.77 | 10.40 | 10.59 | 6,133 |
| 29th Jul 2026 (Wed) | 10.60 | 10.60 | 10.25 | 10.48 | 3,558 |