| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 492.375 | 492.55 | 492.375 | 492.55 | 0 |
| 9th Jul 2026 (Thu) | 481.175 | 492.375 | 481.175 | 492.375 | 0 |
| 8th Jul 2026 (Wed) | 481.50 | 481.50 | 481.175 | 481.175 | 0 |
| 7th Jul 2026 (Tue) | 488.20 | 488.20 | 488.20 | 481.50 | 50 |
| 6th Jul 2026 (Mon) | 501.30 | 501.30 | 499.95 | 499.95 | 0 |
| 3rd Jul 2026 (Fri) | 486.85 | 501.30 | 486.85 | 501.30 | 0 |
| 2nd Jul 2026 (Thu) | 499.65 | 499.65 | 486.85 | 486.85 | 308 |
| 1st Jul 2026 (Wed) | 502.90 | 503.00 | 502.90 | 499.65 | 29,394 |
| 30th Jun 2026 (Tue) | 508.80 | 509.40 | 507.50 | 508.45 | 12,865 |
| 29th Jun 2026 (Mon) | 497.25 | 497.30 | 497.25 | 497.15 | 1,971 |
| 26th Jun 2026 (Fri) | 508.85 | 508.85 | 503.40 | 503.40 | 0 |
| 25th Jun 2026 (Thu) | 508.10 | 511.40 | 506.20 | 508.85 | 3,135 |
| 24th Jun 2026 (Wed) | 504.60 | 506.40 | 504.60 | 506.40 | 0 |
| 23rd Jun 2026 (Tue) | 505.20 | 505.20 | 505.20 | 504.60 | 7,756 |
| 22nd Jun 2026 (Mon) | 532.90 | 532.90 | 532.90 | 529.90 | 2,881 |
| 19th Jun 2026 (Fri) | 522.00 | 522.00 | 522.00 | 522.50 | 2,314 |
| 18th Jun 2026 (Thu) | 522.60 | 522.60 | 522.60 | 526.75 | 2,914 |
| 17th Jun 2026 (Wed) | 506.15 | 514.30 | 506.15 | 514.30 | 0 |
| 16th Jun 2026 (Tue) | 510.35 | 510.35 | 506.15 | 506.15 | 0 |
| 15th Jun 2026 (Mon) | 497.725 | 510.35 | 497.725 | 510.35 | 0 |
| 12th Jun 2026 (Fri) | 493.60 | 493.60 | 493.60 | 497.725 | 1,012 |
| 11th Jun 2026 (Thu) | 478.325 | 483.05 | 478.325 | 483.05 | 0 |
| 10th Jun 2026 (Wed) | 479.90 | 479.90 | 478.325 | 478.325 | 0 |
| 9th Jun 2026 (Tue) | 484.25 | 484.25 | 479.90 | 479.90 | 0 |
| 8th Jun 2026 (Mon) | 482.375 | 484.25 | 482.375 | 484.25 | 0 |
| 5th Jun 2026 (Fri) | 492.15 | 492.15 | 492.15 | 482.375 | 1 |
| 4th Jun 2026 (Thu) | 508.90 | 508.90 | 500.70 | 500.70 | 0 |
| 3rd Jun 2026 (Wed) | 511.55 | 511.55 | 508.90 | 508.90 | 0 |
| 2nd Jun 2026 (Tue) | 506.15 | 511.55 | 506.15 | 511.55 | 997 |
| 1st Jun 2026 (Mon) | 507.90 | 507.90 | 507.90 | 506.15 | 1,204 |
| 29th May 2026 (Fri) | 497.90 | 497.90 | 496.95 | 496.95 | 997 |
| 28th May 2026 (Thu) | 495.875 | 497.90 | 495.875 | 497.90 | 0 |
| 27th May 2026 (Wed) | 499.75 | 499.75 | 499.75 | 495.875 | 3,099 |
| 26th May 2026 (Tue) | 478.70 | 494.425 | 478.70 | 494.425 | 0 |
| 25th May 2026 (Mon) | 478.70 | 478.70 | 478.70 | 478.70 | 0 |
| 22nd May 2026 (Fri) | 479.50 | 479.75 | 476.50 | 478.70 | 1,916 |
| 21st May 2026 (Thu) | 470.70 | 474.40 | 470.70 | 474.40 | 0 |
| 20th May 2026 (Wed) | 467.65 | 467.65 | 467.65 | 470.70 | 349 |
| 19th May 2026 (Tue) | 464.85 | 464.85 | 460.20 | 462.475 | 321 |
| 18th May 2026 (Mon) | 474.05 | 474.05 | 468.85 | 468.85 | 0 |
| 15th May 2026 (Fri) | 484.075 | 484.075 | 474.05 | 474.05 | 0 |
| 14th May 2026 (Thu) | 480.275 | 484.075 | 480.275 | 484.075 | 0 |
| 13th May 2026 (Wed) | 477.05 | 477.05 | 477.05 | 480.275 | 1 |
| 12th May 2026 (Tue) | 481.225 | 481.225 | 467.15 | 467.15 | 0 |
| 11th May 2026 (Mon) | 478.00 | 481.225 | 478.00 | 481.225 | 0 |