| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 508.95 | 508.95 | 501.00 | 501.00 | 0 |
| 25th Sep 2026 (Fri) | 505.30 | 508.95 | 505.30 | 508.95 | 0 |
| 24th Sep 2026 (Thu) | 509.05 | 509.05 | 505.30 | 505.30 | 0 |
| 23rd Sep 2026 (Wed) | 512.60 | 512.60 | 509.05 | 509.05 | 0 |
| 22nd Sep 2026 (Tue) | 509.20 | 512.60 | 509.20 | 512.60 | 0 |
| 21st Sep 2026 (Mon) | 495.425 | 509.20 | 495.425 | 509.20 | 0 |
| 18th Sep 2026 (Fri) | 496.475 | 496.475 | 495.425 | 495.425 | 0 |
| 17th Sep 2026 (Thu) | 491.525 | 496.475 | 491.525 | 496.475 | 0 |
| 16th Sep 2026 (Wed) | 484.425 | 491.525 | 484.425 | 491.525 | 0 |
| 15th Sep 2026 (Tue) | 487.25 | 487.25 | 484.425 | 484.425 | 0 |
| 14th Sep 2026 (Mon) | 499.575 | 499.575 | 487.25 | 487.25 | 0 |
| 11th Sep 2026 (Fri) | 494.30 | 499.575 | 494.30 | 499.575 | 0 |
| 10th Sep 2026 (Thu) | 491.75 | 493.70 | 491.75 | 494.30 | 14,443 |
| 9th Sep 2026 (Wed) | 504.25 | 504.25 | 500.85 | 500.85 | 0 |
| 8th Sep 2026 (Tue) | 503.10 | 504.25 | 503.10 | 504.25 | 0 |
| 7th Sep 2026 (Mon) | 504.80 | 504.80 | 504.80 | 503.10 | 2,530 |
| 4th Sep 2026 (Fri) | 491.475 | 500.85 | 491.475 | 500.85 | 0 |
| 3rd Sep 2026 (Thu) | 491.05 | 492.15 | 490.60 | 491.475 | 6,989 |
| 2nd Sep 2026 (Wed) | 492.10 | 492.10 | 491.25 | 491.25 | 0 |
| 1st Sep 2026 (Tue) | 492.85 | 492.85 | 492.85 | 492.10 | 5,345 |
| 31st Aug 2026 (Mon) | 491.975 | 491.975 | 491.975 | 491.975 | 0 |
| 28th Aug 2026 (Fri) | 489.525 | 491.975 | 489.525 | 491.975 | 0 |
| 27th Aug 2026 (Thu) | 488.30 | 489.525 | 488.30 | 489.525 | 0 |
| 26th Aug 2026 (Wed) | 484.575 | 488.30 | 484.575 | 488.30 | 0 |
| 25th Aug 2026 (Tue) | 485.95 | 485.95 | 485.95 | 484.575 | 230 |
| 24th Aug 2026 (Mon) | 485.85 | 485.85 | 478.10 | 478.10 | 0 |
| 21st Aug 2026 (Fri) | 486.20 | 486.60 | 486.20 | 485.85 | 2,742 |
| 20th Aug 2026 (Thu) | 480.20 | 481.05 | 480.20 | 481.05 | 0 |
| 19th Aug 2026 (Wed) | 478.075 | 480.20 | 478.075 | 480.20 | 0 |
| 18th Aug 2026 (Tue) | 494.775 | 494.775 | 478.075 | 478.075 | 0 |
| 17th Aug 2026 (Mon) | 485.75 | 494.775 | 485.75 | 494.775 | 1,014 |
| 14th Aug 2026 (Fri) | 488.80 | 488.80 | 485.75 | 485.75 | 0 |
| 13th Aug 2026 (Thu) | 485.425 | 488.80 | 485.425 | 488.80 | 0 |
| 12th Aug 2026 (Wed) | 479.125 | 485.425 | 479.125 | 485.425 | 0 |
| 11th Aug 2026 (Tue) | 475.85 | 479.125 | 475.85 | 479.125 | 0 |
| 10th Aug 2026 (Mon) | 478.475 | 478.475 | 475.85 | 475.85 | 0 |
| 7th Aug 2026 (Fri) | 479.90 | 479.90 | 478.475 | 478.475 | 0 |
| 6th Aug 2026 (Thu) | 482.375 | 482.375 | 479.90 | 479.90 | 0 |
| 5th Aug 2026 (Wed) | 480.975 | 482.375 | 480.975 | 482.375 | 0 |
| 4th Aug 2026 (Tue) | 468.05 | 480.975 | 468.05 | 480.975 | 0 |
| 3rd Aug 2026 (Mon) | 465.925 | 468.05 | 465.925 | 468.05 | 0 |
| 31st Jul 2026 (Fri) | 461.025 | 465.925 | 461.025 | 465.925 | 0 |
| 30th Jul 2026 (Thu) | 453.475 | 461.025 | 453.475 | 461.025 | 0 |
| 29th Jul 2026 (Wed) | 462.05 | 462.05 | 453.475 | 453.475 | 0 |