| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 467.65 | 467.65 | 467.65 | 470.70 | 349 |
| 19th May 2026 (Tue) | 464.85 | 464.85 | 460.20 | 462.475 | 321 |
| 18th May 2026 (Mon) | 474.05 | 474.05 | 468.85 | 468.85 | 0 |
| 15th May 2026 (Fri) | 484.075 | 484.075 | 474.05 | 474.05 | 0 |
| 14th May 2026 (Thu) | 480.275 | 484.075 | 480.275 | 484.075 | 0 |
| 13th May 2026 (Wed) | 477.05 | 477.05 | 477.05 | 480.275 | 1 |
| 12th May 2026 (Tue) | 481.225 | 481.225 | 467.15 | 467.15 | 0 |
| 11th May 2026 (Mon) | 478.00 | 481.225 | 478.00 | 481.225 | 0 |
| 8th May 2026 (Fri) | 474.10 | 478.65 | 473.85 | 478.00 | 7,902 |
| 7th May 2026 (Thu) | 475.925 | 475.925 | 474.80 | 474.80 | 0 |
| 6th May 2026 (Wed) | 471.20 | 476.25 | 470.45 | 475.925 | 27,588 |
| 5th May 2026 (Tue) | 459.65 | 465.40 | 459.65 | 464.85 | 7,389 |
| 4th May 2026 (Mon) | 453.775 | 453.775 | 453.775 | 453.775 | 0 |
| 1st May 2026 (Fri) | 449.45 | 453.775 | 449.45 | 453.775 | 109 |
| 30th Apr 2026 (Thu) | 449.00 | 449.45 | 449.00 | 449.45 | 0 |
| 29th Apr 2026 (Wed) | 446.95 | 449.00 | 446.95 | 449.00 | 0 |
| 28th Apr 2026 (Tue) | 449.45 | 449.45 | 449.45 | 446.95 | 926 |
| 27th Apr 2026 (Mon) | 453.00 | 453.25 | 453.00 | 450.775 | 1,790 |
| 24th Apr 2026 (Fri) | 448.075 | 451.875 | 448.075 | 451.875 | 0 |
| 23rd Apr 2026 (Thu) | 447.80 | 447.80 | 447.80 | 448.075 | 582 |
| 22nd Apr 2026 (Wed) | 447.05 | 450.075 | 447.05 | 450.075 | 0 |
| 21st Apr 2026 (Tue) | 447.15 | 447.15 | 447.05 | 447.05 | 0 |
| 20th Apr 2026 (Mon) | 452.40 | 452.40 | 447.15 | 447.15 | 0 |
| 17th Apr 2026 (Fri) | 443.275 | 452.40 | 443.275 | 452.40 | 0 |
| 16th Apr 2026 (Thu) | 439.775 | 443.275 | 439.775 | 443.275 | 0 |
| 15th Apr 2026 (Wed) | 437.325 | 439.775 | 437.325 | 439.775 | 0 |
| 14th Apr 2026 (Tue) | 430.525 | 437.325 | 430.525 | 437.325 | 0 |
| 13th Apr 2026 (Mon) | 429.75 | 431.05 | 429.15 | 430.525 | 23,127 |
| 10th Apr 2026 (Fri) | 433.20 | 433.20 | 433.20 | 432.55 | 1,426 |
| 9th Apr 2026 (Thu) | 428.55 | 428.55 | 427.95 | 427.775 | 48,728 |
| 8th Apr 2026 (Wed) | 411.075 | 430.475 | 411.075 | 430.475 | 0 |
| 7th Apr 2026 (Tue) | 417.20 | 417.20 | 409.15 | 411.075 | 2,692 |
| 6th Apr 2026 (Mon) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 3rd Apr 2026 (Fri) | 410.55 | 410.55 | 410.55 | 410.55 | 0 |
| 2nd Apr 2026 (Thu) | 416.275 | 416.275 | 410.55 | 410.55 | 0 |
| 1st Apr 2026 (Wed) | 403.00 | 416.275 | 403.00 | 416.275 | 119 |
| 31st Mar 2026 (Tue) | 402.675 | 403.00 | 402.675 | 403.00 | 0 |
| 30th Mar 2026 (Mon) | 401.675 | 402.675 | 401.675 | 402.675 | 0 |
| 27th Mar 2026 (Fri) | 405.125 | 405.125 | 401.675 | 401.675 | 0 |
| 26th Mar 2026 (Thu) | 414.55 | 414.55 | 405.125 | 405.125 | 0 |
| 25th Mar 2026 (Wed) | 408.325 | 414.55 | 408.325 | 414.55 | 0 |
| 24th Mar 2026 (Tue) | 409.30 | 409.30 | 409.30 | 408.325 | 444 |
| 23rd Mar 2026 (Mon) | 407.375 | 407.75 | 407.375 | 407.75 | 0 |