| Price | $49.55 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $57.77 |
| Sell | $48.26 |
| Last Trade: | Buy 1.00 at $49.57 |
| Day's Volume: | 54,982 |
| Last Close: | $49.56 |
| Open: | $49.46 |
| ISIN: | US46434V4564 |
| Day's Range | $49.28 - $49.655 |
| 52wk Range: | $41.21 - $50.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.55735 |
| Shares in Issue: | N/A |
Ishares Msci In (IQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $49.57 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 6 | $49.57 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 8 | $49.57 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $49.57 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Buy* | 5 | $49.57 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 75 | $49.57 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 5 | $49.57 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Unknown* | 5 | $49.565 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 58 | $49.57 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 42 | $49.57 | Automatic Execution |
15:51:54 - 10-Jul-26 |
