| Price | $49.505 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.27 0.55% |
| Buy | $53.88 |
| Sell | $46.00 |
| Last Trade: | Sell 14.00 at $49.48 |
| Day's Volume: | 37,551 |
| Last Close: | $49.50 |
| Open: | $48.83 |
| ISIN: | US46434V4564 |
| Day's Range | $48.83 - $49.65 |
| 52wk Range: | $41.02 - $49.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.33875 |
| Shares in Issue: | N/A |
Ishares Msci In (IQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $49.48 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $49.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 12 | $49.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $49.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $49.495 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $49.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 48 | $49.49 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 8 | $49.49 | Automatic Execution |
15:51:38 - 21-May-26 |
