| Price | $49.91 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.23 -0.46% |
| Buy | $51.00 |
| Sell | $49.20 |
| Last Trade: | Sell 14.00 at $49.93 |
| Day's Volume: | 32,908 |
| Last Close: | $49.92 |
| Open: | $49.86 |
| ISIN: | US46434V4564 |
| Day's Range | $49.735 - $50.12 |
| 52wk Range: | $43.38 - $52.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.93967 |
| Shares in Issue: | N/A |
Ishares Msci In (IQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $49.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $49.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $49.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $49.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 25 | $49.93 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 10 | $49.93 | Automatic Execution |
15:48:45 - 28-Sep-26 |
