| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.86 | 50.12 | 49.735 | 49.92 | 32,908 |
| 25th Sep 2026 (Fri) | 49.945 | 50.15 | 49.785 | 50.14 | 55,328 |
| 24th Sep 2026 (Thu) | 49.77 | 49.98 | 49.55 | 49.78 | 37,507 |
| 23rd Sep 2026 (Wed) | 50.19 | 50.19 | 49.82 | 49.99 | 18,697 |
| 22nd Sep 2026 (Tue) | 50.62 | 50.86 | 50.465 | 50.74 | 96,594 |
| 21st Sep 2026 (Mon) | 50.43 | 50.62 | 50.37 | 50.55 | 27,221 |
| 18th Sep 2026 (Fri) | 50.03 | 50.11 | 49.93 | 50.08 | 37,589 |
| 17th Sep 2026 (Thu) | 50.48 | 50.53 | 50.33 | 50.35 | 47,777 |
| 16th Sep 2026 (Wed) | 50.40 | 50.40 | 49.685 | 49.93 | 20,672 |
| 15th Sep 2026 (Tue) | 50.06 | 50.12 | 49.91 | 50.08 | 59,149 |
| 14th Sep 2026 (Mon) | 50.19 | 50.435 | 50.03 | 50.16 | 30,244 |
| 11th Sep 2026 (Fri) | 50.64 | 50.65 | 50.435 | 50.48 | 43,505 |
| 10th Sep 2026 (Thu) | 50.35 | 50.49 | 50.15 | 50.19 | 36,766 |
| 9th Sep 2026 (Wed) | 50.88 | 50.92 | 50.56 | 50.60 | 21,954 |
| 8th Sep 2026 (Tue) | 51.54 | 51.54 | 51.24 | 51.26 | 36,795 |
| 7th Sep 2026 (Mon) | 51.47 | 51.72 | 51.46 | 51.59 | 38,963 |
| 4th Sep 2026 (Fri) | 51.47 | 51.72 | 51.46 | 51.59 | 38,963 |
| 3rd Sep 2026 (Thu) | 51.35 | 51.64 | 51.30 | 51.58 | 30,505 |
| 2nd Sep 2026 (Wed) | 50.975 | 51.075 | 50.96 | 51.09 | 36,091 |
| 1st Sep 2026 (Tue) | 51.19 | 51.21 | 50.78 | 50.86 | 73,880 |
| 31st Aug 2026 (Mon) | 51.70 | 51.70 | 51.39 | 51.47 | 21,417 |
| 28th Aug 2026 (Fri) | 52.11 | 52.22 | 51.595 | 51.67 | 25,155 |
| 27th Aug 2026 (Thu) | 51.91 | 51.95 | 51.71 | 51.94 | 47,559 |
| 26th Aug 2026 (Wed) | 52.285 | 52.355 | 52.05 | 52.06 | 42,910 |
| 25th Aug 2026 (Tue) | 52.23 | 52.355 | 52.155 | 52.34 | 261,438 |
| 24th Aug 2026 (Mon) | 51.915 | 52.03 | 51.88 | 51.97 | 23,177 |
| 21st Aug 2026 (Fri) | 51.975 | 52.12 | 51.97 | 52.06 | 31,119 |
| 20th Aug 2026 (Thu) | 51.65 | 51.84 | 51.55 | 51.63 | 21,013 |
| 19th Aug 2026 (Wed) | 51.715 | 51.915 | 51.69 | 51.82 | 53,586 |
| 18th Aug 2026 (Tue) | 51.53 | 51.57 | 51.25 | 51.29 | 53,082 |
| 17th Aug 2026 (Mon) | 51.895 | 51.98 | 51.76 | 51.79 | 56,102 |
| 14th Aug 2026 (Fri) | 51.90 | 51.96 | 51.76 | 51.83 | 23,754 |
| 13th Aug 2026 (Thu) | 51.785 | 51.88 | 51.735 | 51.82 | 32,481 |
| 12th Aug 2026 (Wed) | 51.82 | 51.87 | 51.655 | 51.74 | 44,133 |
| 11th Aug 2026 (Tue) | 51.84 | 51.88 | 51.52 | 51.62 | 34,521 |
| 10th Aug 2026 (Mon) | 51.69 | 51.715 | 51.57 | 51.62 | 39,641 |
| 7th Aug 2026 (Fri) | 51.755 | 51.755 | 51.52 | 51.67 | 42,240 |
| 6th Aug 2026 (Thu) | 51.17 | 51.26 | 51.01 | 51.06 | 31,293 |
| 5th Aug 2026 (Wed) | 51.29 | 51.345 | 51.095 | 51.12 | 26,759 |
| 4th Aug 2026 (Tue) | 50.69 | 51.01 | 50.655 | 50.96 | 48,433 |
| 3rd Aug 2026 (Mon) | 50.17 | 50.375 | 50.12 | 50.36 | 24,407 |
| 31st Jul 2026 (Fri) | 50.27 | 50.32 | 49.84 | 50.17 | 29,365 |
| 30th Jul 2026 (Thu) | 50.09 | 50.61 | 50.09 | 50.58 | 62,496 |
| 29th Jul 2026 (Wed) | 49.60 | 50.13 | 49.30 | 49.50 | 52,587 |