| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.83 | 49.65 | 48.83 | 49.50 | 37,551 |
| 20th May 2026 (Wed) | 48.60 | 49.37 | 48.55 | 49.23 | 45,251 |
| 19th May 2026 (Tue) | 48.57 | 48.75 | 48.41 | 48.49 | 42,221 |
| 18th May 2026 (Mon) | 48.72 | 48.83 | 48.43 | 48.80 | 33,849 |
| 15th May 2026 (Fri) | 48.35 | 48.48 | 48.22 | 48.35 | 22,861 |
| 14th May 2026 (Thu) | 49.19 | 49.335 | 49.125 | 49.14 | 22,557 |
| 13th May 2026 (Wed) | 49.00 | 49.385 | 48.965 | 49.38 | 28,289 |
| 12th May 2026 (Tue) | 49.00 | 49.11 | 48.73 | 49.06 | 60,590 |
| 11th May 2026 (Mon) | 49.40 | 49.46 | 49.32 | 49.40 | 25,915 |
| 8th May 2026 (Fri) | 49.33 | 49.53 | 49.22 | 49.53 | 47,237 |
| 7th May 2026 (Thu) | 49.86 | 49.86 | 48.965 | 48.98 | 25,031 |
| 6th May 2026 (Wed) | 49.79 | 49.97 | 49.71 | 49.93 | 52,566 |
| 5th May 2026 (Tue) | 48.50 | 48.79 | 48.37 | 48.73 | 28,443 |
| 4th May 2026 (Mon) | 48.49 | 48.52 | 47.91 | 48.05 | 44,888 |
| 1st May 2026 (Fri) | 48.81 | 49.07 | 48.73 | 48.74 | 33,922 |
| 30th Apr 2026 (Thu) | 48.39 | 48.975 | 48.33 | 48.85 | 50,658 |
| 29th Apr 2026 (Wed) | 47.94 | 47.95 | 47.58 | 47.79 | 134,063 |
| 28th Apr 2026 (Tue) | 48.33 | 48.36 | 48.16 | 48.28 | 18,265 |
| 27th Apr 2026 (Mon) | 48.94 | 49.00 | 48.69 | 48.73 | 73,889 |
| 24th Apr 2026 (Fri) | 48.81 | 49.05 | 48.71 | 48.99 | 43,511 |
| 23rd Apr 2026 (Thu) | 48.86 | 49.03 | 48.14 | 48.63 | 36,993 |
| 22nd Apr 2026 (Wed) | 49.02 | 49.08 | 48.78 | 48.98 | 74,958 |
| 21st Apr 2026 (Tue) | 49.39 | 49.42 | 48.71 | 48.73 | 48,054 |
| 20th Apr 2026 (Mon) | 49.48 | 49.61 | 49.245 | 49.61 | 14,870 |
| 17th Apr 2026 (Fri) | 49.78 | 49.99 | 49.64 | 49.68 | 45,818 |
| 16th Apr 2026 (Thu) | 49.27 | 49.27 | 48.92 | 49.01 | 31,840 |
| 15th Apr 2026 (Wed) | 49.11 | 49.17 | 48.94 | 49.13 | 65,700 |
| 14th Apr 2026 (Tue) | 49.16 | 49.39 | 49.16 | 49.34 | 40,932 |
| 13th Apr 2026 (Mon) | 48.25 | 48.90 | 48.23 | 48.90 | 32,424 |
| 10th Apr 2026 (Fri) | 48.755 | 48.82 | 48.40 | 48.54 | 21,736 |
| 9th Apr 2026 (Thu) | 48.10 | 48.55 | 47.94 | 48.34 | 31,945 |
| 8th Apr 2026 (Wed) | 48.33 | 48.47 | 48.10 | 48.41 | 58,735 |
| 7th Apr 2026 (Tue) | 46.49 | 46.85 | 46.11 | 46.77 | 79,428 |
| 6th Apr 2026 (Mon) | 46.80 | 46.92 | 46.63 | 46.84 | 40,078 |
| 3rd Apr 2026 (Fri) | 46.02 | 46.81 | 45.925 | 46.62 | 192,894 |
| 2nd Apr 2026 (Thu) | 46.02 | 46.81 | 45.925 | 46.62 | 192,894 |
| 1st Apr 2026 (Wed) | 46.77 | 47.11 | 46.65 | 46.87 | 85,872 |
| 31st Mar 2026 (Tue) | 45.49 | 46.23 | 45.35 | 46.23 | 54,726 |
| 30th Mar 2026 (Mon) | 45.15 | 45.205 | 44.66 | 44.82 | 9,393 |
| 27th Mar 2026 (Fri) | 44.80 | 45.06 | 44.54 | 44.67 | 40,778 |
| 26th Mar 2026 (Thu) | 45.38 | 45.70 | 44.98 | 45.01 | 56,673 |
| 25th Mar 2026 (Wed) | 46.06 | 46.22 | 45.78 | 46.01 | 43,780 |
| 24th Mar 2026 (Tue) | 45.05 | 45.61 | 45.00 | 45.41 | 41,704 |
| 23rd Mar 2026 (Mon) | 45.43 | 46.04 | 45.20 | 45.58 | 62,000 |