| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.46 | 49.655 | 49.28 | 49.56 | 54,982 |
| 9th Jul 2026 (Thu) | 49.46 | 49.62 | 49.44 | 49.50 | 45,835 |
| 8th Jul 2026 (Wed) | 49.04 | 49.255 | 48.82 | 49.24 | 54,836 |
| 7th Jul 2026 (Tue) | 49.88 | 49.88 | 49.345 | 49.47 | 60,424 |
| 6th Jul 2026 (Mon) | 49.82 | 49.99 | 49.73 | 49.97 | 28,454 |
| 3rd Jul 2026 (Fri) | 49.74 | 49.74 | 49.60 | 49.60 | 0 |
| 2nd Jul 2026 (Thu) | 49.74 | 49.92 | 49.315 | 49.60 | 27,937 |
| 1st Jul 2026 (Wed) | 49.02 | 49.23 | 48.995 | 48.99 | 61,434 |
| 30th Jun 2026 (Tue) | 49.22 | 49.57 | 49.22 | 49.55 | 53,605 |
| 29th Jun 2026 (Mon) | 48.98 | 49.31 | 48.74 | 49.29 | 96,432 |
| 26th Jun 2026 (Fri) | 48.58 | 48.94 | 48.58 | 48.71 | 19,168 |
| 25th Jun 2026 (Thu) | 49.07 | 49.175 | 48.80 | 48.94 | 18,500 |
| 24th Jun 2026 (Wed) | 48.29 | 48.57 | 48.26 | 48.41 | 5,938 |
| 23rd Jun 2026 (Tue) | 48.54 | 48.715 | 48.46 | 48.51 | 32,545 |
| 22nd Jun 2026 (Mon) | 49.35 | 49.41 | 49.23 | 49.34 | 38,883 |
| 19th Jun 2026 (Fri) | 49.47 | 49.49 | 49.24 | 49.33 | 89,375 |
| 18th Jun 2026 (Thu) | 49.47 | 49.49 | 49.24 | 49.33 | 89,375 |
| 17th Jun 2026 (Wed) | 49.755 | 49.95 | 49.06 | 49.12 | 40,969 |
| 16th Jun 2026 (Tue) | 49.68 | 49.695 | 49.41 | 49.42 | 21,870 |
| 15th Jun 2026 (Mon) | 49.645 | 49.645 | 49.31 | 49.37 | 110,313 |
| 12th Jun 2026 (Fri) | 49.79 | 50.06 | 49.61 | 49.91 | 36,644 |
| 11th Jun 2026 (Thu) | 48.92 | 49.94 | 48.82 | 49.89 | 10,085 |
| 10th Jun 2026 (Wed) | 48.67 | 48.99 | 48.36 | 48.36 | 36,935 |
| 9th Jun 2026 (Tue) | 49.14 | 49.29 | 48.09 | 48.82 | 17,990 |
| 8th Jun 2026 (Mon) | 48.81 | 48.85 | 48.55 | 48.61 | 35,564 |
| 5th Jun 2026 (Fri) | 48.96 | 49.00 | 48.08 | 48.19 | 15,860 |
| 4th Jun 2026 (Thu) | 49.24 | 49.45 | 49.15 | 49.42 | 39,462 |
| 3rd Jun 2026 (Wed) | 49.15 | 49.16 | 48.87 | 48.88 | 34,761 |
| 2nd Jun 2026 (Tue) | 49.14 | 49.36 | 49.13 | 49.33 | 29,780 |
| 1st Jun 2026 (Mon) | 48.87 | 49.15 | 48.65 | 49.03 | 56,255 |
| 29th May 2026 (Fri) | 49.50 | 49.71 | 49.375 | 49.37 | 36,880 |
| 28th May 2026 (Thu) | 49.08 | 49.52 | 49.05 | 49.39 | 20,924 |
| 27th May 2026 (Wed) | 49.66 | 49.66 | 49.415 | 49.49 | 20,018 |
| 26th May 2026 (Tue) | 49.72 | 49.78 | 49.45 | 49.61 | 36,468 |
| 25th May 2026 (Mon) | 49.50 | 49.58 | 49.31 | 49.37 | 34,027 |
| 22nd May 2026 (Fri) | 49.50 | 49.58 | 49.31 | 49.37 | 34,027 |
| 21st May 2026 (Thu) | 48.83 | 49.65 | 48.83 | 49.50 | 37,551 |
| 20th May 2026 (Wed) | 48.60 | 49.37 | 48.55 | 49.23 | 45,251 |
| 19th May 2026 (Tue) | 48.57 | 48.75 | 48.41 | 48.49 | 42,221 |
| 18th May 2026 (Mon) | 48.72 | 48.83 | 48.43 | 48.80 | 33,849 |
| 15th May 2026 (Fri) | 48.35 | 48.48 | 48.22 | 48.35 | 22,861 |
| 14th May 2026 (Thu) | 49.19 | 49.335 | 49.125 | 49.14 | 22,557 |
| 13th May 2026 (Wed) | 49.00 | 49.385 | 48.965 | 49.38 | 28,289 |
| 12th May 2026 (Tue) | 49.00 | 49.11 | 48.73 | 49.06 | 60,590 |
| 11th May 2026 (Mon) | 49.40 | 49.46 | 49.32 | 49.40 | 25,915 |