Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (IQLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.57 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 6 $49.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $49.57 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 75 $49.57 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 5 $49.565 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 58 $49.57 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 42 $49.57 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 67 $49.57 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 8 $49.57 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 58 $49.57 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 5 $49.571 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 62 $49.57 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 5 $49.57 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 43 $49.57 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 7 $49.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $49.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 32 $49.57 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $49.57 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 6 $49.57 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 10 $49.57 Automatic Execution
 15:50:26 - 10-Jul-26
Buy* 5 $49.57 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 75 $49.57 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 5 $49.57 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $49.57 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 1 $49.57 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 61 $49.57 Automatic Execution
 15:50:09 - 10-Jul-26
Unknown* 100 $49.575 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 117 $49.575 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $49.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 68 $49.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 28 $49.57 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 4 $49.57 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 4 $49.57 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 96 $49.57 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $49.57 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 1 $49.56 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 50 $49.56 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 72 $49.56 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 5 $49.56 Automatic Execution
 15:47:07 - 10-Jul-26
Unknown* 100 $49.555 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 50 $49.56 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $49.56 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 5 $49.56 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 200 $49.56 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 75 $49.56 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 500 $49.565 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 1,428 $49.565 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 45 $49.56 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 5 $49.56 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 50 $49.56 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 400 $49.56 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 25 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $49.595 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 50 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $49.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $49.585 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $49.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $49.585 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 200 $49.585 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 400 $49.59 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 400 $49.585 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 15:26:10 - 10-Jul-26
Unknown* 16 $49.585 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 200 $49.585 Automatic Execution
 15:24:21 - 10-Jul-26
Unknown* 100 $49.585 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 200 $49.585 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 94 $49.59 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 1 $49.59 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 25 $49.60 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 6 $49.60 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 50 $49.60 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 300 $49.595 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 83 $49.595 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 25 $49.60 Automatic Execution
 15:06:17 - 10-Jul-26
Sell* 200 $49.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 25 $49.60 Automatic Execution
 15:06:03 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 15:04:44 - 10-Jul-26
Sell* 1 $49.605 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $49.605 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $49.605 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 1 $49.605 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 2 $49.605 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 3 $49.605 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $49.59 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 66 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 33 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 66 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 1 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 25 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 25 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 100 $49.59 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 14:54:43 - 10-Jul-26
Unknown* 17 $49.595 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 5 $49.60 Automatic Execution
 14:51:56 - 10-Jul-26
Unknown* 456 $49.595 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 600 $49.595 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 600 $49.595 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 500 $49.595 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 5 $49.605 Automatic Execution
 14:33:50 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 456 $49.595 Automatic Execution
 14:33:01 - 10-Jul-26
Unknown* 156 $49.595 Automatic Execution
 14:33:00 - 10-Jul-26
Unknown* 200 $49.595 Automatic Execution
 14:32:39 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 53 $49.595 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 25 $49.60 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $49.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 4 $49.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 5 $49.60 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $49.60 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 57 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 62 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 5 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $49.60 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 200 $49.595 Automatic Execution
 14:24:40 - 10-Jul-26
Unknown* 5 $49.59 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 200 $49.59 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 23 $49.59 Automatic Execution
 14:24:02 - 10-Jul-26
Unknown* 2 $49.59 Automatic Execution
 14:24:01 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 25 $49.58 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 75 $49.575 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 400 $49.575 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 100 $49.575 Automatic Execution
 14:19:35 - 10-Jul-26
Unknown* 456 $49.575 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $49.58 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $49.58 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 25 $49.58 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $49.58 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 5 $49.58 Automatic Execution
 14:19:07 - 10-Jul-26
Unknown* 200 $49.595 Automatic Execution
 14:17:23 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 14:17:14 - 10-Jul-26
Unknown* 100 $49.595 Automatic Execution
 14:17:14 - 10-Jul-26
Sell* 98 $49.59 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 25 $49.59 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 5 $49.59 Automatic Execution
 14:16:54 - 10-Jul-26
Unknown* 200 $49.595 Automatic Execution
 14:16:38 - 10-Jul-26
Unknown* 200 $49.595 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 45 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 30 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 45 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 25 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 25 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 50 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 400 $49.61 Automatic Execution
 14:04:35 - 10-Jul-26
Unknown* 50 $49.61 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 10 $49.61 Automatic Execution
 14:03:22 - 10-Jul-26
Buy* 40 $49.61 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 100 $49.61 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 50 $49.61 Automatic Execution
 14:00:29 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 14:00:08 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 100 $49.605 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 200 $49.635 Automatic Execution
 13:56:41 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 4 $49.64 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 25 $49.64 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 25 $49.64 Automatic Execution
 13:56:24 - 10-Jul-26
Unknown* 125 $49.655 Automatic Execution
 13:52:56 - 10-Jul-26
Unknown* 456 $49.655 Automatic Execution
 13:52:20 - 10-Jul-26
Sell* 25 $49.65 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 200 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 25 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 200 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 300 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 25 $49.65 Automatic Execution
 13:51:39 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 200 $49.65 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 25 $49.65 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 20 $49.65 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 25 $49.65 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 13:50:23 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 13:49:07 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 13:48:54 - 10-Jul-26
Buy* 400 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 200 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 200 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 25 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 200 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 50 $49.64 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 70 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 8 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 456 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 8 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 256 $49.645 Automatic Execution
 13:48:17 - 10-Jul-26
Buy* 100 $49.645 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 56 $49.645 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 200 $49.645 Automatic Execution
 13:47:28 - 10-Jul-26
Buy* 4 $49.645 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 400 $49.645 Automatic Execution
 13:46:37 - 10-Jul-26
Sell* 100 $49.635 Automatic Execution
 13:33:19 - 10-Jul-26
Unknown* 20 $49.63 Automatic Execution
 13:29:11 - 10-Jul-26
Buy* 25 $49.63 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 5 $49.63 Automatic Execution
 13:25:37 - 10-Jul-26
Unknown* 5 $49.64 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 5 $49.64 Automatic Execution
 13:22:58 - 10-Jul-26
Sell* 25 $49.64 Automatic Execution
 13:22:58 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $49.625 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 13:19:32 - 10-Jul-26
Buy* 100 $49.63 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 25 $49.63 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 2 $49.63 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 100 $49.63 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 5 $49.63 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 20 $49.62 Automatic Execution
 13:00:11 - 10-Jul-26
Unknown* 25 $49.62 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 25 $49.63 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 14 $49.63 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 10 $49.635 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 20 $49.62 Automatic Execution
 12:56:37 - 10-Jul-26
Unknown* 4 $49.62 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $49.62 Automatic Execution
 12:55:30 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 5 $49.62 Automatic Execution
 12:54:09 - 10-Jul-26
Unknown* 5 $49.63 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 12:52:47 - 10-Jul-26
Unknown* 5 $49.63 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 100 $49.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $49.62 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 92 $49.62 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 50 $49.62 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 5 $49.62 Automatic Execution
 12:25:14 - 10-Jul-26
Sell* 100 $49.61 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 4 $49.63 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 5 $49.63 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 20 $49.63 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 100 $49.63 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 50 $49.63 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 5 $49.63 Automatic Execution
 12:19:34 - 10-Jul-26
Unknown* 5 $49.64 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 5 $49.64 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 50 $49.65 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 5 $49.65 Automatic Execution
 12:17:14 - 10-Jul-26
Unknown* 4 $49.65 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 100 $49.65 Automatic Execution
 12:17:14 - 10-Jul-26
Sell* 5 $49.65 Automatic Execution
 12:17:14 - 10-Jul-26
Buy* 100 $49.65 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 5 $49.65 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 5 $49.55 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $49.54 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $49.54 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 25 $49.53 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 66 $49.53 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 25 $49.53 Automatic Execution
 11:23:21 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 95 $49.53 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 11:22:07 - 10-Jul-26
Unknown* 100 $49.535 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 14 $49.53 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 09:50:42 - 10-Jul-26
Unknown* 5 $49.55 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 50 $49.53 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 70 $49.53 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 125 $49.53 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 25 $49.53 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 10 $49.53 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 30 $49.53 Automatic Execution
 09:50:32 - 10-Jul-26
Unknown* 200 $49.52 Automatic Execution
 11:20:23 - 10-Jul-26
Unknown* 100 $49.545 Automatic Execution
 09:49:49 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 25 $49.54 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 25 $49.54 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 25 $49.53 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 25 $49.52 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:19:07 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 10:52:27 - 10-Jul-26
Unknown* 5 $49.53 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1,000 $49.51 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 25 $49.49 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:17:08 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 5 $49.51 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 5 $49.57 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 100 $49.53 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 25 $49.51 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 1,000 $49.51 Automatic Execution
 09:46:02 - 10-Jul-26
Unknown* 5 $49.49 Automatic Execution
 10:52:02 - 10-Jul-26
Unknown* 5 $49.57 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 10:21:31 - 10-Jul-26
Buy* 5 $49.51 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 5 $49.54 Automatic Execution
 11:50:44 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 100 $49.515 Automatic Execution
 11:16:07 - 10-Jul-26
Sell* 10 $49.50 Automatic Execution
 09:45:50 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 11:50:14 - 10-Jul-26
Sell* 5 $49.52 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 09:45:39 - 10-Jul-26
Buy* 25 $49.49 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 25 $49.51 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 11:15:44 - 10-Jul-26
Unknown* 10 $49.50 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $49.49 Automatic Execution
 10:49:27 - 10-Jul-26
Unknown* 5 $49.54 Automatic Execution
 11:49:44 - 10-Jul-26
Buy* 5 $49.52 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 09:45:39 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 5 $49.53 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 100 $49.505 Automatic Execution
 10:18:35 - 10-Jul-26
Unknown* 25 $49.50 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 15 $49.50 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 5 $49.47 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 100 $49.51 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 5 $49.50 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 5 $49.50 Automatic Execution
 09:32:55 - 10-Jul-26
Unknown* 25 $49.47 Automatic Execution
 10:47:22 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:47:33 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 5 $49.50 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 100 $49.475 Automatic Execution
 10:46:54 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 5 $49.51 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 5 $49.53 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 5 $49.52 Automatic Execution
 11:46:15 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 1 $49.53 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $49.51 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 100 $49.51 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 5 $49.48 Automatic Execution
 10:46:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84