| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $49.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $49.93 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $49.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 25 | $49.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $49.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 25 | $49.93 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 10 | $49.93 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Unknown* | 10 | $49.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 10 | $49.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 10 | $49.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 14 | $49.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 10 | $49.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 25 | $49.93 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Sell* | 10 | $49.93 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 96 | $49.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 25 | $49.94 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 96 | $49.95 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 25 | $49.98 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Buy* | 4 | $49.99 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Unknown* | 25 | $49.97 | Automatic Execution |
15:25:07 - 28-Sep-26 |
| Unknown* | 10 | $49.97 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 25 | $49.97 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 25 | $49.96 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 10 | $49.96 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Unknown* | 9 | $49.955 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 25 | $49.95 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 15 | $49.96 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 100 | $49.96 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 2 | $49.96 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 2 | $49.95 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 20 | $49.95 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 5 | $49.95 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 25 | $49.95 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Unknown* | 25 | $49.95 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Sell* | 3 | $49.94 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Buy* | 5 | $49.99 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 12 | $49.97 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 25 | $50.00 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $50.01 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 25 | $49.99 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Sell* | 15 | $49.98 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 200 | $49.99 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Unknown* | 25 | $50.00 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 200 | $49.99 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 300 | $49.99 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 25 | $49.99 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $49.99 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 300 | $49.99 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 10 | $49.99 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 10 | $50.00 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 65 | $50.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 35 | $50.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 25 | $50.00 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 25 | $50.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $49.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $49.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
14:47:48 - 28-Sep-26 |
| Sell* | 200 | $49.98 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 25 | $50.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 200 | $50.00 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 20 | $50.01 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 7 | $50.02 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Unknown* | 10 | $50.03 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Unknown* | 10 | $50.01 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 5 | $50.00 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Unknown* | 5 | $50.00 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Unknown* | 10 | $50.015 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Unknown* | 10 | $50.02 | Automatic Execution |
14:16:11 - 28-Sep-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 200 | $50.02 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 25 | $50.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $50.04 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 1 | $50.04 | Automatic Execution |
13:55:02 - 28-Sep-26 |
| Buy* | 20 | $50.04 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 10 | $50.04 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Buy* | 3 | $50.04 | Automatic Execution |
13:49:43 - 28-Sep-26 |
| Unknown* | 10 | $50.03 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 20 | $50.02 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 2 | $50.02 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 10 | $50.02 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 10 | $50.02 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 2 | $50.02 | Automatic Execution |
13:46:34 - 28-Sep-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Sell* | 5 | $50.02 | Automatic Execution |
13:45:44 - 28-Sep-26 |
| Buy* | 5 | $50.01 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 25 | $50.01 | Automatic Execution |
13:21:23 - 28-Sep-26 |
| Buy* | 200 | $50.01 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 25 | $50.01 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 100 | $50.01 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 400 | $50.005 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Buy* | 400 | $50.005 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Unknown* | 100 | $50.01 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 1 | $50.01 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 10 | $50.02 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 200 | $50.02 | Automatic Execution |
13:19:57 - 28-Sep-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 1 | $50.03 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 300 | $50.035 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Unknown* | 300 | $50.035 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 10 | $50.03 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 25 | $50.03 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 700 | $50.025 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 700 | $50.025 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Sell* | 300 | $50.03 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 10 | $50.03 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 300 | $50.03 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 25 | $50.03 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 200 | $50.03 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 10 | $50.03 | Automatic Execution |
13:19:16 - 28-Sep-26 |
| Unknown* | 600 | $50.035 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 808 | $50.035 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 300 | $50.03 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 25 | $50.05 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $50.05 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 400 | $50.055 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 43 | $50.05 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 13 | $50.05 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 100 | $50.06 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 36 | $50.06 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 13 | $50.06 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Unknown* | 15 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 25 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $50.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $50.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $50.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $50.055 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $50.07 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $50.08 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Unknown* | 20 | $50.07 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Sell* | 3 | $50.08 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Unknown* | 25 | $50.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 10 | $50.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Sell* | 10 | $50.09 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 10 | $50.08 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $49.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $49.89 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 10 | $49.87 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 300 | $49.86 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 10 | $49.85 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 5 | $49.85 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 1 | $49.855 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 10 | $49.88 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Unknown* | 25 | $49.96 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 10 | $49.88 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 5 | $49.92 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 25 | $49.93 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 15 | $49.87 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 10 | $49.87 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 30 | $49.92 | Automatic Execution |
12:52:33 - 28-Sep-26 |
| Unknown* | 5 | $49.86 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $49.92 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $49.94 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 10 | $49.85 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 25 | $49.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 10 | $49.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 10 | $49.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 96 | $49.97 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 25 | $49.85 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 10 | $49.86 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 10 | $49.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $49.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $49.83 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 10 | $49.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $49.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 25 | $49.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $49.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 75 | $49.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $49.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $49.99 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 25 | $49.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 10 | $49.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $49.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $49.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $49.98 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $49.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $49.74 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 10 | $49.74 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 10 | $49.74 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Unknown* | 10 | $49.74 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 5 | $49.72 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 25 | $49.72 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Unknown* | 10 | $49.71 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 10 | $49.71 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 10 | $49.71 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 25 | $49.71 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 10 | $50.01 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $50.01 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 10 | $49.99 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $49.81 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 15 | $49.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $49.96 | Automatic Execution |
10:20:14 - 28-Sep-26 |
| Sell* | 25 | $49.81 | Automatic Execution |
10:51:24 - 28-Sep-26 |
| Unknown* | 10 | $49.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 10 | $49.97 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 200 | $49.79 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Sell* | 10 | $49.98 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 25 | $49.79 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 10 | $49.99 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 10 | $49.97 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 10 | $49.79 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 10 | $49.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $49.97 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 10 | $49.79 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Unknown* | 10 | $49.73 | Automatic Execution |
11:21:32 - 28-Sep-26 |
| Unknown* | 25 | $49.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 5 | $49.97 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 300 | $49.78 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Unknown* | 10 | $49.98 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 25 | $49.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 5 | $49.97 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 10 | $49.97 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Buy* | 25 | $49.96 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 10 | $49.75 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
10:17:42 - 28-Sep-26 |
| Unknown* | 10 | $49.97 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 10 | $49.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $49.74 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $49.95 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $49.74 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 25 | $49.97 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 2 | $49.94 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 300 | $49.74 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 10 | $49.97 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 10 | $49.94 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 5 | $49.73 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 25 | $49.95 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $49.81 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Sell* | 2 | $49.61 | Ordinary |
07:00:00 - 28-Sep-26 |