| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $49.48 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 3 | $49.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 12 | $49.49 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 4 | $49.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $49.495 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $49.49 | Automatic Execution |
15:53:28 - 21-May-26 |
| Sell* | 5 | $49.49 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 48 | $49.49 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 8 | $49.49 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 2 | $49.49 | Automatic Execution |
15:51:29 - 21-May-26 |
| Unknown* | 4 | $49.49 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 9 | $49.50 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $49.505 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 300 | $49.495 | Automatic Execution |
15:51:02 - 21-May-26 |
| Unknown* | 10 | $49.49 | Automatic Execution |
15:50:56 - 21-May-26 |
| Unknown* | 10 | $49.49 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 10 | $49.49 | Automatic Execution |
15:50:26 - 21-May-26 |
| Sell* | 3 | $49.49 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 12 | $49.49 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 6 | $49.50 | Automatic Execution |
15:50:20 - 21-May-26 |
| Sell* | 10 | $49.50 | Automatic Execution |
15:50:17 - 21-May-26 |
| Sell* | 4 | $49.50 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 300 | $49.485 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 167 | $49.485 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 10 | $49.48 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 4 | $49.475 | Automatic Execution |
15:49:52 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 97 | $49.48 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 3 | $49.48 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
15:49:37 - 21-May-26 |
| Unknown* | 5 | $49.49 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 8 | $49.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $49.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $49.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 6 | $49.49 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 4 | $49.495 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 10 | $49.49 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
15:47:48 - 21-May-26 |
| Unknown* | 10 | $49.48 | Automatic Execution |
15:47:04 - 21-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
15:47:04 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 100 | $49.48 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 100 | $49.48 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:45:50 - 21-May-26 |
| Buy* | 100 | $49.475 | Automatic Execution |
15:45:50 - 21-May-26 |
| Unknown* | 10 | $49.51 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $49.52 | Automatic Execution |
15:22:37 - 21-May-26 |
| Buy* | 10 | $49.52 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 10 | $49.51 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
15:22:16 - 21-May-26 |
| Sell* | 100 | $49.51 | Automatic Execution |
15:22:13 - 21-May-26 |
| Unknown* | 317 | $49.52 | Automatic Execution |
15:20:20 - 21-May-26 |
| Unknown* | 173 | $49.52 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
15:17:44 - 21-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 200 | $49.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $49.52 | Automatic Execution |
15:17:39 - 21-May-26 |
| Unknown* | 10 | $49.52 | Automatic Execution |
15:17:05 - 21-May-26 |
| Unknown* | 10 | $49.52 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
15:16:52 - 21-May-26 |
| Unknown* | 99 | $49.53 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 1 | $49.53 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 10 | $49.53 | Automatic Execution |
15:16:37 - 21-May-26 |
| Unknown* | 10 | $49.53 | Automatic Execution |
15:16:03 - 21-May-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
14:53:56 - 21-May-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
14:53:52 - 21-May-26 |
| Unknown* | 10 | $49.45 | Automatic Execution |
14:53:46 - 21-May-26 |
| Unknown* | 10 | $49.45 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 8 | $49.45 | Automatic Execution |
14:53:44 - 21-May-26 |
| Unknown* | 10 | $49.46 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 10 | $49.47 | Automatic Execution |
14:53:18 - 21-May-26 |
| Unknown* | 10 | $49.47 | Automatic Execution |
14:53:18 - 21-May-26 |
| Unknown* | 10 | $49.46 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $49.46 | Automatic Execution |
14:53:09 - 21-May-26 |
| Unknown* | 10 | $49.45 | Automatic Execution |
14:53:08 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $49.42 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 100 | $49.42 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 100 | $49.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $49.41 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $49.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $49.44 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 186 | $49.47 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 186 | $49.47 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $49.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $49.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $49.51 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $49.52 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
14:52:01 - 21-May-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
14:52:01 - 21-May-26 |
| Unknown* | 10 | $49.53 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 10 | $49.53 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 10 | $49.53 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 10 | $49.53 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 9 | $49.54 | Automatic Execution |
14:50:39 - 21-May-26 |
| Unknown* | 1 | $49.54 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 10 | $49.50 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 10 | $49.50 | Automatic Execution |
14:49:58 - 21-May-26 |
| Unknown* | 8 | $49.50 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 5 | $49.505 | Automatic Execution |
14:49:52 - 21-May-26 |
| Buy* | 350 | $49.51 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 400 | $49.51 | Automatic Execution |
14:49:51 - 21-May-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 10 | $49.53 | Automatic Execution |
14:49:08 - 21-May-26 |
| Sell* | 10 | $49.53 | Automatic Execution |
14:49:05 - 21-May-26 |
| Sell* | 10 | $49.54 | Automatic Execution |
14:48:54 - 21-May-26 |
| Unknown* | 10 | $49.53 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 110 | $49.525 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 10 | $49.52 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $49.52 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 10 | $49.51 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 10 | $49.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $49.48 | Automatic Execution |
14:48:40 - 21-May-26 |
| Unknown* | 10 | $49.50 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $49.49 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $49.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 10 | $49.46 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $49.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 40 | $49.565 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $49.57 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 218 | $49.575 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $49.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
14:47:41 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 8 | $49.58 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 2 | $49.58 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
14:45:40 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 2 | $49.59 | Automatic Execution |
14:26:10 - 21-May-26 |
| Sell* | 100 | $49.61 | Automatic Execution |
14:25:27 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
14:23:40 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 14 | $49.59 | Automatic Execution |
14:22:57 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
14:22:57 - 21-May-26 |
| Sell* | 10 | $49.59 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 8 | $49.59 | Automatic Execution |
14:22:53 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
14:22:12 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
14:22:04 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
14:21:51 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
14:21:08 - 21-May-26 |
| Unknown* | 5 | $49.60 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 10 | $49.59 | Automatic Execution |
14:20:37 - 21-May-26 |
| Sell* | 10 | $49.59 | Automatic Execution |
14:20:37 - 21-May-26 |
| Unknown* | 10 | $49.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 10 | $49.56 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
14:17:10 - 21-May-26 |
| Unknown* | 10 | $49.55 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 10 | $49.55 | Automatic Execution |
14:16:56 - 21-May-26 |
| Unknown* | 5 | $49.55 | Automatic Execution |
14:16:16 - 21-May-26 |
| Unknown* | 4 | $49.55 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 6 | $49.55 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $49.47 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 10 | $49.48 | Automatic Execution |
13:22:04 - 21-May-26 |
| Unknown* | 10 | $49.48 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $49.48 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 8 | $49.47 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 10 | $49.47 | Automatic Execution |
13:21:35 - 21-May-26 |
| Unknown* | 10 | $49.44 | Automatic Execution |
13:20:40 - 21-May-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $49.43 | Automatic Execution |
13:20:35 - 21-May-26 |
| Unknown* | 10 | $49.42 | Automatic Execution |
13:20:32 - 21-May-26 |
| Sell* | 10 | $49.42 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 10 | $49.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 10 | $49.65 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 10 | $49.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 4 | $49.36 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $49.64 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 6 | $49.36 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 10 | $49.65 | Automatic Execution |
13:53:09 - 21-May-26 |
| Unknown* | 10 | $49.36 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $49.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $49.65 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $49.65 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $49.65 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $49.64 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $49.64 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $49.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $49.63 | Automatic Execution |
13:51:40 - 21-May-26 |
| Unknown* | 10 | $49.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $49.63 | Automatic Execution |
13:51:37 - 21-May-26 |
| Unknown* | 10 | $49.36 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $49.64 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
13:18:17 - 21-May-26 |
| Sell* | 200 | $49.635 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 10 | $49.39 | Automatic Execution |
13:18:17 - 21-May-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
13:51:01 - 21-May-26 |
| Unknown* | 10 | $49.40 | Automatic Execution |
13:18:08 - 21-May-26 |
| Unknown* | 10 | $49.61 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 10 | $49.44 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 10 | $49.45 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $49.45 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $49.61 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 10 | $49.43 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $49.61 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
13:17:13 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
13:49:57 - 21-May-26 |
| Sell* | 10 | $49.44 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 8 | $49.60 | Automatic Execution |
13:49:57 - 21-May-26 |
| Unknown* | 10 | $49.45 | Automatic Execution |
13:17:12 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
13:17:07 - 21-May-26 |
| Sell* | 10 | $49.60 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
13:17:07 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 10 | $49.45 | Automatic Execution |
13:17:05 - 21-May-26 |
| Unknown* | 10 | $49.60 | Automatic Execution |
13:49:36 - 21-May-26 |
| Unknown* | 10 | $49.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $49.59 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $49.44 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 300 | $49.435 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
13:48:56 - 21-May-26 |
| Buy* | 300 | $49.435 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $49.435 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 10 | $49.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
13:48:45 - 21-May-26 |
| Unknown* | 100 | $49.43 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $49.43 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 350 | $49.375 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:48:04 - 21-May-26 |
| Unknown* | 300 | $49.375 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
13:48:04 - 21-May-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 10 | $49.58 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 10 | $49.38 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
13:47:46 - 21-May-26 |
| Unknown* | 10 | $49.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Buy* | 10 | $49.58 | Automatic Execution |
13:47:46 - 21-May-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 10 | $49.58 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 10 | $49.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 100 | $49.57 | Automatic Execution |
13:47:23 - 21-May-26 |
| Sell* | 10 | $49.37 | Automatic Execution |
13:16:02 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $49.38 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $49.57 | Automatic Execution |
13:47:23 - 21-May-26 |
| Unknown* | 10 | $49.37 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $49.56 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 10 | $49.37 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 36 | $49.56 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 8 | $49.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $49.55 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 10 | $49.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Unknown* | 2 | $49.55 | Automatic Execution |
13:45:52 - 21-May-26 |
| Unknown* | 10 | $49.36 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 10 | $49.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 36 | $49.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 10 | $49.34 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 100 | $49.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Unknown* | 10 | $49.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $49.55 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 8 | $49.33 | Automatic Execution |
13:15:53 - 21-May-26 |
| Unknown* | 10 | $49.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $49.33 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $49.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $49.54 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 10 | $49.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $49.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $49.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $49.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $49.32 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $49.56 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 2 | $49.31 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 9 | $49.57 | Automatic Execution |
13:45:43 - 21-May-26 |
| Unknown* | 10 | $49.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 10 | $49.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $49.13 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 4 | $49.13 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:54:20 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:52:55 - 21-May-26 |
| Unknown* | 10 | $49.13 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $49.13 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
12:51:21 - 21-May-26 |
| Unknown* | 6 | $49.10 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 4 | $49.10 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 10 | $49.10 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
12:50:32 - 21-May-26 |
| Buy* | 5 | $49.12 | Automatic Execution |
12:48:19 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 9 | $49.12 | Automatic Execution |
12:47:01 - 21-May-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
12:47:01 - 21-May-26 |
| Unknown* | 10 | $49.13 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:26:07 - 21-May-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
12:25:51 - 21-May-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
12:25:41 - 21-May-26 |
| Unknown* | 10 | $49.10 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 10 | $49.10 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
12:23:57 - 21-May-26 |
| Unknown* | 10 | $49.09 | Automatic Execution |
12:23:27 - 21-May-26 |
| Unknown* | 10 | $49.09 | Automatic Execution |
12:23:27 - 21-May-26 |
| Buy* | 6 | $49.09 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 10 | $49.09 | Automatic Execution |
12:23:17 - 21-May-26 |
| Unknown* | 200 | $49.085 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 500 | $49.075 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $49.10 | Automatic Execution |
12:22:53 - 21-May-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 100 | $49.11 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
12:22:47 - 21-May-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 10 | $49.11 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:21:48 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:20:52 - 21-May-26 |
| Unknown* | 10 | $49.13 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 10 | $49.13 | Automatic Execution |
12:20:35 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
12:19:29 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
12:17:23 - 21-May-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 2 | $49.10 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 10 | $49.10 | Automatic Execution |
12:15:42 - 21-May-26 |
| Buy* | 8 | $49.10 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 10 | $49.11 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 100 | $49.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:56:50 - 21-May-26 |
| Unknown* | 10 | $49.07 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $49.07 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 10 | $49.07 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 10 | $49.08 | Automatic Execution |
11:53:00 - 21-May-26 |
| Unknown* | 10 | $49.08 | Automatic Execution |
11:51:16 - 21-May-26 |
| Buy* | 10 | $49.08 | Automatic Execution |
11:50:51 - 21-May-26 |
| Unknown* | 10 | $49.08 | Automatic Execution |
11:50:41 - 21-May-26 |
| Unknown* | 10 | $49.09 | Automatic Execution |
11:50:30 - 21-May-26 |
| Unknown* | 10 | $49.09 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:48:15 - 21-May-26 |
| Sell* | 100 | $49.10 | Automatic Execution |
11:48:15 - 21-May-26 |
| Buy* | 10 | $49.09 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $49.09 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $49.09 | Automatic Execution |
11:45:44 - 21-May-26 |
| Unknown* | 10 | $49.07 | Automatic Execution |
10:51:15 - 21-May-26 |
| Unknown* | 10 | $49.08 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 10 | $49.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $49.07 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $49.00 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 10 | $49.07 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $49.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $49.03 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 6 | $49.08 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 4 | $49.08 | Automatic Execution |
10:49:55 - 21-May-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 10 | $49.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 10 | $49.07 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
10:18:52 - 21-May-26 |
| Unknown* | 10 | $49.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $49.02 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $49.04 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
10:48:53 - 21-May-26 |
| Unknown* | 10 | $49.04 | Automatic Execution |
10:18:04 - 21-May-26 |
| Unknown* | 1 | $49.12 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
10:48:53 - 21-May-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 3 | $49.12 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 10 | $49.07 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 10 | $49.07 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $49.13 | Automatic Execution |
11:19:34 - 21-May-26 |
| Unknown* | 10 | $49.07 | Automatic Execution |
10:48:13 - 21-May-26 |
| Buy* | 2 | $49.04 | Automatic Execution |
10:16:17 - 21-May-26 |
| Unknown* | 10 | $49.13 | Automatic Execution |
11:19:34 - 21-May-26 |
| Unknown* | 36 | $49.08 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 10 | $49.12 | Automatic Execution |
11:18:15 - 21-May-26 |
| Unknown* | 3 | $49.08 | Automatic Execution |
10:46:12 - 21-May-26 |
| Buy* | 10 | $49.04 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:16:49 - 21-May-26 |
| Sell* | 61 | $49.08 | Automatic Execution |
10:46:12 - 21-May-26 |
| Unknown* | 10 | $49.03 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 90 | $49.12 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 200 | $49.075 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 10 | $49.12 | Automatic Execution |
11:16:49 - 21-May-26 |
| Unknown* | 200 | $49.075 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
11:15:50 - 21-May-26 |
| Sell* | 10 | $49.08 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 10 | $49.12 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 10 | $49.09 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $49.05 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 10 | $49.11 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 9 | $49.09 | Automatic Execution |
10:45:36 - 21-May-26 |
| Buy* | 10 | $49.06 | Automatic Execution |
10:15:27 - 21-May-26 |
| Unknown* | 5 | $49.04 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 5 | $49.05 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $49.04 | Automatic Execution |
09:52:04 - 21-May-26 |
| Unknown* | 10 | $49.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 100 | $49.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $49.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $49.04 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $49.03 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 56 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 14 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 15 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 13 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 21 | $49.01 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $49.00 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $49.005 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $48.97 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $48.92 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 10 | $48.92 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $48.92 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $48.91 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 10 | $48.90 | Automatic Execution |
09:48:54 - 21-May-26 |
| Unknown* | 10 | $48.89 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $48.89 | Automatic Execution |
09:48:51 - 21-May-26 |
| Buy* | 10 | $48.87 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 100 | $48.86 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 10 | $48.86 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $48.86 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $48.86 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $48.85 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $48.85 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $48.86 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 10 | $48.89 | Automatic Execution |
09:31:54 - 21-May-26 |