| Price | $48.20 on 06-02-2026 at 22:24:54 |
|---|---|
| Change | $1.08 2.29% |
| Buy | $50.00 |
| Sell | $48.05 |
| Last Trade: | Sell 145.00 at $48.20 |
| Day's Volume: | 62,161 |
| Last Close: | $48.06 |
| Open: | $47.62 |
| ISIN: | US46434V4564 |
| Day's Range | $47.62 - $48.08 |
| 52wk Range: | $41.02 - $48.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.89439 |
| Shares in Issue: | N/A |
Ishares Msci In (IQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 145 | $48.20 | Ordinary |
17:23:53 - 06-Feb-26 |
| Buy* | 100 | $48.04 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 50 | $48.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 50 | $48.05 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $48.06 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Unknown* | 200 | $48.06 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 100 | $48.03 | Automatic Execution |
15:50:14 - 06-Feb-26 |
