Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (IQLT.US) Share Price

Price $46.625 on 03-04-2026 at 22:47:28
Change $-0.24 -0.51%
Buy $49.88
Sell $42.19
Last Trade: -
Day's Volume: 192,894
Last Close: $46.62
Open: $46.02
ISIN: US46434V4564
Day's Range $45.925 - $46.81
52wk Range: $35.51 - $49.91
Market Capitalisation: $N/A
VWAP: $46.56292
Shares in Issue: N/A

Ishares Msci In (IQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci In trades

Ishares Msci In (IQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.02 46.81 45.925 46.62 192,894
2nd Apr 2026 (Thu) 46.02 46.81 45.925 46.62 192,894
1st Apr 2026 (Wed) 46.77 47.11 46.65 46.87 85,872
31st Mar 2026 (Tue) 45.49 46.23 45.35 46.23 54,726
30th Mar 2026 (Mon) 45.15 45.205 44.66 44.82 9,393
27th Mar 2026 (Fri) 44.80 45.06 44.54 44.67 40,778
26th Mar 2026 (Thu) 45.38 45.70 44.98 45.01 56,673
25th Mar 2026 (Wed) 46.06 46.22 45.78 46.01 43,780
24th Mar 2026 (Tue) 45.05 45.61 45.00 45.41 41,704
23rd Mar 2026 (Mon) 45.43 46.04 45.20 45.58 62,000
20th Mar 2026 (Fri) 45.58 45.61 44.31 44.56 36,968
19th Mar 2026 (Thu) 45.11 46.07 45.11 45.79 23,101
18th Mar 2026 (Wed) 46.48 46.53 45.88 45.87 22,273
17th Mar 2026 (Tue) 47.04 47.07 46.79 46.82 74,872
16th Mar 2026 (Mon) 46.535 46.86 46.48 46.77 52,678
13th Mar 2026 (Fri) 46.70 46.775 45.90 45.97 26,927
12th Mar 2026 (Thu) 46.59 46.65 46.28 46.39 70,650
11th Mar 2026 (Wed) 46.80 47.09 46.64 46.91 61,180
10th Mar 2026 (Tue) 47.20 47.69 46.95 47.02 108,268
9th Mar 2026 (Mon) 46.14 47.20 45.71 47.04 59,540
6th Mar 2026 (Fri) 46.30 46.88 46.195 46.70 41,373
See more Ishares Msci In price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered