| Price | $42.56 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.18 -0.42% |
| Buy | $43.40 |
| Sell | $42.10 |
| Buy / Sell IQLT Shares | |
| Last Trade: | Unknown 1,050.00 at $42.575 |
| Day's Volume: | 60,246 |
| Last Close: | $42.57 |
| Open: | $42.80 |
| ISIN: | US46434V4564 |
| Day's Range | $42.545 - $42.85 |
| 52wk Range: | $41.02 - $43.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.64127 |
| Shares in Issue: | N/A |
Ishares Msci In (IQLT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,050 | $42.575 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 1,050 | $42.575 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 900 | $42.565 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 23 | $42.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 108 | $42.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 260 | $42.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1,609 | $42.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 43 | $42.57 | Automatic Execution |
15:54:10 - 18-Jul-25 |
