Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci In (IQLT.US) Share Price

Price $45.63 on 16-12-2025 at 09:09:55
Change $0.00 0%
Buy $71.83
Sell $38.00
Last Trade: -
Day's Volume: 0
Last Close: $45.63
Open: $45.685
ISIN: US46434V4564
Day's Range $0.00 - $0.00
52wk Range: $41.02 - $45.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Msci In (IQLT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci In trades

Ishares Msci In (IQLT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 45.685 45.685 45.63 45.63 0
15th Dec 2025 (Mon) 45.685 45.735 45.50 45.63 36,106
12th Dec 2025 (Fri) 45.65 45.69 45.16 45.32 46,764
11th Dec 2025 (Thu) 45.54 45.73 45.49 45.66 77,740
10th Dec 2025 (Wed) 44.94 45.44 44.90 45.39 49,050
9th Dec 2025 (Tue) 45.03 45.12 44.91 44.92 58,117
8th Dec 2025 (Mon) 45.06 45.09 44.88 44.98 39,386
5th Dec 2025 (Fri) 45.27 45.33 45.07 45.09 62,050
4th Dec 2025 (Thu) 45.355 45.36 45.115 45.18 72,445
3rd Dec 2025 (Wed) 44.89 45.15 44.89 45.12 89,722
2nd Dec 2025 (Tue) 44.75 44.835 44.61 44.81 47,947
1st Dec 2025 (Mon) 44.84 44.91 44.69 44.72 39,916
28th Nov 2025 (Fri) 44.73 44.94 44.72 44.93 31,093
27th Nov 2025 (Thu) 44.51 44.79 44.50 44.74 63,314
26th Nov 2025 (Wed) 44.51 44.79 44.50 44.74 66,757
25th Nov 2025 (Tue) 43.98 44.27 43.86 44.27 74,762
24th Nov 2025 (Mon) 43.75 43.86 43.62 43.79 40,781
21st Nov 2025 (Fri) 43.49 43.91 43.38 43.79 36,291
20th Nov 2025 (Thu) 44.12 44.12 44.12 43.79 0
19th Nov 2025 (Wed) 43.86 44.03 43.57 43.79 133,548
18th Nov 2025 (Tue) 43.99 44.07 43.70 43.94 36,236
17th Nov 2025 (Mon) 44.53 44.685 44.13 44.28 69,816
See more Ishares Msci In price history
FTSE 100 Latest
Value9,722.95
Change-28.36

Login to your account

Forgot Password?

Not Registered