| Price | $43.86 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.26 -0.59% |
| Buy | $45.00 |
| Sell | $43.01 |
| Last Trade: | Buy 100.00 at $43.895 |
| Day's Volume: | 60,999 |
| Last Close: | $43.85 |
| Open: | $43.96 |
| ISIN: | US46434V4564 |
| Day's Range | $43.80 - $43.98 |
| 52wk Range: | $41.02 - $44.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.89698 |
| Shares in Issue: | N/A |
Ishares Msci In (IQLT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $43.895 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 100 | $43.89 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:52:29 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 8 | $43.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 26 | $43.90 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 192 | $43.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 300 | $43.895 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 300 | $43.895 | Automatic Execution |
15:50:02 - 19-Sep-25 |
