| Price | $8.705 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.24 -2.68% |
| Buy | $8.77 |
| Sell | $8.68 |
| Last Trade: | Unknown 100.00 at $8.705 |
| Day's Volume: | 21,828 |
| Last Close: | $8.70 |
| Open: | $8.88 |
| ISIN: | US46133G1076 |
| Day's Range | $8.70 - $8.88 |
| 52wk Range: | $8.70 - $10.41 |
| Market Capitalisation: | $473.31m |
| VWAP: | $8.743226 |
| Shares in Issue: | 52.88m |
Invesco Quality (IQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $8.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 23 | $8.705 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $8.70 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 40 | $8.70 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 60 | $8.70 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 100 | $8.72 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 100 | $8.71 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 133 | $8.72 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 126 | $8.72 | Automatic Execution |
14:27:43 - 28-Sep-26 |
