Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Quality (IQI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 300 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 15 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 200 $10.23 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:17:21 - 10-Jul-26
Sell* 1 $10.25 Automatic Execution
 14:17:19 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:16:59 - 10-Jul-26
Sell* 28 $10.25 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $10.25 Automatic Execution
 14:16:10 - 10-Jul-26
Unknown* 3 $10.26 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $10.26 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 100 $10.255 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 13:21:52 - 10-Jul-26
Unknown* 100 $10.26 Automatic Execution
 13:21:52 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 100 $10.24 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 100 $10.23 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 100 $10.23 Automatic Execution
 11:20:38 - 10-Jul-26
Sell* 200 $10.26 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $10.26 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 41 $10.26 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 100 $10.235 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 200 $10.235 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 200 $10.24 Automatic Execution
 09:48:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84