| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.88 | 8.88 | 8.70 | 8.70 | 21,828 |
| 25th Sep 2026 (Fri) | 9.04 | 9.08 | 8.90 | 8.95 | 21,372 |
| 24th Sep 2026 (Thu) | 9.355 | 9.36 | 8.93 | 8.94 | 51,915 |
| 23rd Sep 2026 (Wed) | 9.63 | 9.64 | 9.31 | 9.34 | 43,552 |
| 22nd Sep 2026 (Tue) | 9.79 | 9.79 | 9.63 | 9.73 | 12,631 |
| 21st Sep 2026 (Mon) | 9.86 | 9.86 | 9.72 | 9.75 | 12,504 |
| 18th Sep 2026 (Fri) | 9.74 | 9.77 | 9.72 | 9.75 | 7,017 |
| 17th Sep 2026 (Thu) | 9.80 | 9.84 | 9.78 | 9.80 | 7,592 |
| 16th Sep 2026 (Wed) | 9.70 | 9.72 | 9.67 | 9.68 | 4,359 |
| 15th Sep 2026 (Tue) | 9.735 | 9.735 | 9.68 | 9.68 | 12,010 |
| 14th Sep 2026 (Mon) | 9.715 | 9.78 | 9.69 | 9.78 | 3,513 |
| 11th Sep 2026 (Fri) | 9.83 | 9.88 | 9.75 | 9.85 | 10,120 |
| 10th Sep 2026 (Thu) | 9.785 | 9.79 | 9.72 | 9.74 | 9,002 |
| 9th Sep 2026 (Wed) | 9.91 | 9.91 | 9.83 | 9.84 | 16,253 |
| 8th Sep 2026 (Tue) | 9.95 | 9.99 | 9.91 | 10.00 | 5,412 |
| 7th Sep 2026 (Mon) | 9.93 | 9.96 | 9.93 | 9.95 | 4,537 |
| 4th Sep 2026 (Fri) | 9.93 | 9.96 | 9.93 | 9.95 | 4,537 |
| 3rd Sep 2026 (Thu) | 10.00 | 10.00 | 9.915 | 9.94 | 8,309 |
| 2nd Sep 2026 (Wed) | 9.98 | 9.99 | 9.94 | 9.97 | 8,460 |
| 1st Sep 2026 (Tue) | 10.05 | 10.05 | 9.98 | 9.99 | 4,231 |
| 31st Aug 2026 (Mon) | 10.18 | 10.18 | 10.10 | 10.12 | 13,390 |
| 28th Aug 2026 (Fri) | 10.20 | 10.21 | 10.12 | 10.17 | 9,887 |
| 27th Aug 2026 (Thu) | 10.14 | 10.225 | 10.14 | 10.15 | 10,632 |
| 26th Aug 2026 (Wed) | 10.12 | 10.14 | 10.10 | 10.09 | 4,710 |
| 25th Aug 2026 (Tue) | 10.07 | 10.09 | 10.04 | 10.09 | 3,497 |
| 24th Aug 2026 (Mon) | 10.05 | 10.06 | 9.99 | 9.97 | 8,931 |
| 21st Aug 2026 (Fri) | 10.05 | 10.05 | 9.98 | 10.02 | 26,068 |
| 20th Aug 2026 (Thu) | 10.06 | 10.11 | 10.04 | 10.04 | 5,176 |
| 19th Aug 2026 (Wed) | 10.16 | 10.16 | 10.09 | 10.08 | 7,822 |
| 18th Aug 2026 (Tue) | 10.08 | 10.11 | 10.065 | 10.07 | 8,156 |
| 17th Aug 2026 (Mon) | 10.16 | 10.19 | 10.14 | 10.12 | 6,334 |
| 14th Aug 2026 (Fri) | 10.255 | 10.30 | 10.24 | 10.27 | 18,007 |
| 13th Aug 2026 (Thu) | 10.19 | 10.22 | 10.19 | 10.23 | 6,326 |
| 12th Aug 2026 (Wed) | 10.14 | 10.16 | 10.12 | 10.17 | 6,056 |
| 11th Aug 2026 (Tue) | 10.06 | 10.11 | 10.06 | 10.09 | 7,039 |
| 10th Aug 2026 (Mon) | 10.06 | 10.07 | 10.05 | 10.07 | 8,942 |
| 7th Aug 2026 (Fri) | 10.04 | 10.09 | 10.04 | 10.09 | 2,187 |
| 6th Aug 2026 (Thu) | 10.08 | 10.08 | 9.90 | 10.03 | 13,813 |
| 5th Aug 2026 (Wed) | 9.96 | 10.01 | 9.95 | 9.98 | 12,974 |
| 4th Aug 2026 (Tue) | 9.92 | 10.00 | 9.92 | 9.98 | 3,025 |
| 3rd Aug 2026 (Mon) | 9.90 | 9.93 | 9.88 | 9.86 | 2,931 |
| 31st Jul 2026 (Fri) | 9.96 | 9.97 | 9.88 | 9.87 | 6,494 |
| 30th Jul 2026 (Thu) | 9.92 | 9.995 | 9.895 | 9.99 | 3,973 |
| 29th Jul 2026 (Wed) | 10.00 | 10.01 | 9.94 | 9.95 | 2,699 |