| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.625 | 9.63 | 9.62 | 9.64 | 3,316 |
| 20th May 2026 (Wed) | 9.565 | 9.64 | 9.565 | 9.62 | 6,052 |
| 19th May 2026 (Tue) | 9.55 | 9.62 | 9.55 | 9.55 | 1,847 |
| 18th May 2026 (Mon) | 9.66 | 9.66 | 9.605 | 9.62 | 4,443 |
| 15th May 2026 (Fri) | 9.79 | 9.79 | 9.72 | 9.68 | 21,810 |
| 14th May 2026 (Thu) | 9.86 | 9.89 | 9.86 | 9.87 | 7,607 |
| 13th May 2026 (Wed) | 9.93 | 9.96 | 9.92 | 9.92 | 2,241 |
| 12th May 2026 (Tue) | 9.91 | 9.935 | 9.91 | 9.92 | 11,642 |
| 11th May 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.96 | 5,098 |
| 8th May 2026 (Fri) | 9.92 | 9.95 | 9.92 | 9.94 | 7,601 |
| 7th May 2026 (Thu) | 9.92 | 9.93 | 9.895 | 9.90 | 4,989 |
| 6th May 2026 (Wed) | 9.87 | 9.94 | 9.87 | 9.90 | 3,567 |
| 5th May 2026 (Tue) | 9.76 | 9.80 | 9.76 | 9.82 | 1,267 |
| 4th May 2026 (Mon) | 9.755 | 9.77 | 9.66 | 9.65 | 11,438 |
| 1st May 2026 (Fri) | 9.815 | 9.84 | 9.80 | 9.80 | 4,810 |
| 30th Apr 2026 (Thu) | 9.82 | 9.85 | 9.80 | 9.84 | 4,136 |
| 29th Apr 2026 (Wed) | 9.76 | 9.76 | 9.74 | 9.75 | 5,026 |
| 28th Apr 2026 (Tue) | 9.83 | 9.83 | 9.78 | 9.78 | 2,860 |
| 27th Apr 2026 (Mon) | 9.86 | 9.86 | 9.84 | 9.88 | 3,582 |
| 24th Apr 2026 (Fri) | 9.83 | 9.89 | 9.83 | 9.88 | 3,223 |
| 23rd Apr 2026 (Thu) | 9.86 | 9.89 | 9.83 | 9.86 | 7,236 |
| 22nd Apr 2026 (Wed) | 9.85 | 9.87 | 9.82 | 9.86 | 2,423 |
| 21st Apr 2026 (Tue) | 9.95 | 9.95 | 9.88 | 9.89 | 1,977 |
| 20th Apr 2026 (Mon) | 9.94 | 9.94 | 9.89 | 9.94 | 2,928 |
| 17th Apr 2026 (Fri) | 9.91 | 9.91 | 9.87 | 9.90 | 5,403 |
| 16th Apr 2026 (Thu) | 9.89 | 9.89 | 9.815 | 9.83 | 3,166 |
| 15th Apr 2026 (Wed) | 9.87 | 9.92 | 9.82 | 9.83 | 8,208 |
| 14th Apr 2026 (Tue) | 9.90 | 9.98 | 9.87 | 9.85 | 4,536 |
| 13th Apr 2026 (Mon) | 9.88 | 9.93 | 9.86 | 9.94 | 2,611 |
| 10th Apr 2026 (Fri) | 9.87 | 9.92 | 9.86 | 9.88 | 2,813 |
| 9th Apr 2026 (Thu) | 9.86 | 9.94 | 9.86 | 9.91 | 8,301 |
| 8th Apr 2026 (Wed) | 9.82 | 9.86 | 9.805 | 9.82 | 5,539 |
| 7th Apr 2026 (Tue) | 9.48 | 9.68 | 9.44 | 9.67 | 9,724 |
| 6th Apr 2026 (Mon) | 9.54 | 9.54 | 9.46 | 9.51 | 13,467 |
| 3rd Apr 2026 (Fri) | 9.60 | 9.60 | 9.48 | 9.53 | 22,928 |
| 2nd Apr 2026 (Thu) | 9.60 | 9.60 | 9.48 | 9.53 | 22,928 |
| 1st Apr 2026 (Wed) | 9.60 | 9.69 | 9.60 | 9.66 | 4,823 |
| 31st Mar 2026 (Tue) | 9.40 | 9.62 | 9.40 | 9.62 | 7,145 |
| 30th Mar 2026 (Mon) | 9.43 | 9.43 | 9.28 | 9.31 | 18,478 |
| 27th Mar 2026 (Fri) | 9.41 | 9.41 | 9.27 | 9.38 | 20,786 |
| 26th Mar 2026 (Thu) | 9.64 | 9.64 | 9.43 | 9.47 | 27,122 |
| 25th Mar 2026 (Wed) | 9.65 | 9.69 | 9.65 | 9.67 | 3,651 |
| 24th Mar 2026 (Tue) | 9.74 | 9.76 | 9.62 | 9.64 | 9,373 |
| 23rd Mar 2026 (Mon) | 9.85 | 9.85 | 9.82 | 9.84 | 1,349 |