| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.24 | 10.26 | 10.20 | 10.23 | 12,272 |
| 9th Jul 2026 (Thu) | 10.22 | 10.23 | 10.20 | 10.23 | 5,642 |
| 8th Jul 2026 (Wed) | 10.19 | 10.28 | 10.15 | 10.20 | 20,483 |
| 7th Jul 2026 (Tue) | 10.21 | 10.21 | 10.16 | 10.21 | 9,174 |
| 6th Jul 2026 (Mon) | 10.18 | 10.25 | 10.17 | 10.23 | 10,044 |
| 3rd Jul 2026 (Fri) | 10.18 | 10.20 | 10.18 | 10.20 | 0 |
| 2nd Jul 2026 (Thu) | 10.18 | 10.22 | 10.17 | 10.20 | 3,033 |
| 1st Jul 2026 (Wed) | 10.12 | 10.20 | 10.12 | 10.17 | 16,058 |
| 30th Jun 2026 (Tue) | 10.10 | 10.125 | 10.09 | 10.12 | 5,070 |
| 29th Jun 2026 (Mon) | 10.07 | 10.095 | 10.06 | 10.10 | 3,444 |
| 26th Jun 2026 (Fri) | 10.05 | 10.075 | 10.00 | 10.06 | 9,654 |
| 25th Jun 2026 (Thu) | 10.03 | 10.065 | 9.99 | 10.04 | 10,497 |
| 24th Jun 2026 (Wed) | 9.98 | 10.00 | 9.98 | 10.01 | 3,844 |
| 23rd Jun 2026 (Tue) | 9.97 | 9.98 | 9.945 | 9.98 | 3,810 |
| 22nd Jun 2026 (Mon) | 10.015 | 10.015 | 9.98 | 9.99 | 14,447 |
| 19th Jun 2026 (Fri) | 10.01 | 10.20 | 10.01 | 10.07 | 11,178 |
| 18th Jun 2026 (Thu) | 10.01 | 10.20 | 10.01 | 10.07 | 11,178 |
| 17th Jun 2026 (Wed) | 9.98 | 9.99 | 9.97 | 9.98 | 414 |
| 16th Jun 2026 (Tue) | 10.01 | 10.01 | 9.94 | 9.98 | 8,318 |
| 15th Jun 2026 (Mon) | 10.025 | 10.04 | 10.01 | 10.03 | 1,808 |
| 12th Jun 2026 (Fri) | 10.025 | 10.05 | 10.025 | 10.04 | 7,167 |
| 11th Jun 2026 (Thu) | 10.00 | 10.05 | 10.00 | 10.02 | 4,466 |
| 10th Jun 2026 (Wed) | 9.965 | 10.04 | 9.965 | 9.99 | 4,970 |
| 9th Jun 2026 (Tue) | 9.90 | 9.94 | 9.90 | 9.945 | 1,151 |
| 8th Jun 2026 (Mon) | 9.915 | 9.92 | 9.85 | 9.86 | 5,081 |
| 5th Jun 2026 (Fri) | 9.86 | 9.87 | 9.84 | 9.88 | 17,585 |
| 4th Jun 2026 (Thu) | 9.85 | 9.88 | 9.85 | 9.88 | 41 |
| 3rd Jun 2026 (Wed) | 9.85 | 9.86 | 9.825 | 9.87 | 4,752 |
| 2nd Jun 2026 (Tue) | 9.92 | 9.92 | 9.85 | 9.90 | 23,626 |
| 1st Jun 2026 (Mon) | 9.90 | 9.94 | 9.90 | 9.90 | 3,857 |
| 29th May 2026 (Fri) | 9.935 | 9.94 | 9.92 | 9.92 | 1,633 |
| 28th May 2026 (Thu) | 9.87 | 9.90 | 9.87 | 9.91 | 10,835 |
| 27th May 2026 (Wed) | 9.795 | 9.89 | 9.795 | 9.81 | 4,185 |
| 26th May 2026 (Tue) | 9.77 | 9.78 | 9.77 | 9.76 | 4,883 |
| 25th May 2026 (Mon) | 9.65 | 9.68 | 9.65 | 9.67 | 4,031 |
| 22nd May 2026 (Fri) | 9.65 | 9.68 | 9.65 | 9.67 | 4,031 |
| 21st May 2026 (Thu) | 9.625 | 9.63 | 9.62 | 9.64 | 3,316 |
| 20th May 2026 (Wed) | 9.565 | 9.64 | 9.565 | 9.62 | 6,052 |
| 19th May 2026 (Tue) | 9.55 | 9.62 | 9.55 | 9.55 | 1,847 |
| 18th May 2026 (Mon) | 9.66 | 9.66 | 9.605 | 9.62 | 4,443 |
| 15th May 2026 (Fri) | 9.79 | 9.79 | 9.72 | 9.68 | 21,810 |
| 14th May 2026 (Thu) | 9.86 | 9.89 | 9.86 | 9.87 | 7,607 |
| 13th May 2026 (Wed) | 9.93 | 9.96 | 9.92 | 9.92 | 2,241 |
| 12th May 2026 (Tue) | 9.91 | 9.935 | 9.91 | 9.92 | 11,642 |
| 11th May 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.96 | 5,098 |