| Price | $10.07 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.01 -0.1% |
| Buy | $10.14 |
| Sell | $10.01 |
| Last Trade: | Buy 300.00 at $10.075 |
| Day's Volume: | 3,751 |
| Last Close: | $10.07 |
| Open: | $10.09 |
| ISIN: | US46133G1076 |
| Day's Range | $10.04 - $10.10 |
| 52wk Range: | $9.08 - $10.15 |
| Market Capitalisation: | $533.07m |
| VWAP: | $10.06441 |
| Shares in Issue: | 52.88m |
Invesco Quality (IQI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $10.075 | Automatic Execution |
15:26:06 - 15-Dec-25 |
| Sell* | 50 | $10.07 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 700 | $10.07 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:53:15 - 15-Dec-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 50 | $10.05 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 86 | $10.05 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 14 | $10.05 | Automatic Execution |
13:52:39 - 15-Dec-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
13:52:39 - 15-Dec-25 |
