| Price | $43.04 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.16 -0.37% |
| Buy | $44.85 |
| Sell | $43.00 |
| Last Trade: | Sell 100.00 at $43.04 |
| Day's Volume: | 656 |
| Last Close: | $43.02 |
| Open: | $42.83 |
| ISIN: | US97717X1312 |
| Day's Range | $42.83 - $43.04 |
| 52wk Range: | $38.90 - $44.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.00982 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IQDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $43.04 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 6 | $43.06 | Automatic Execution |
15:24:14 - 28-Sep-26 |
| Buy* | 29 | $43.059 | Automatic Execution |
15:20:31 - 28-Sep-26 |
| Buy* | 15 | $43.08 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Buy* | 31 | $43.08 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 22 | $43.04 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 13 | $42.94 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $43.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
