| Price | $43.17 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.12 0.28% |
| Buy | $46.05 |
| Sell | $42.60 |
| Last Trade: | Sell 8.00 at $43.26 |
| Day's Volume: | 1,310 |
| Last Close: | $43.17 |
| Open: | $43.25 |
| ISIN: | US97717X1312 |
| Day's Range | $43.15 - $43.30 |
| 52wk Range: | $37.34 - $44.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.23125 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IQDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $43.26 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Sell* | 100 | $43.25 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
15:20:17 - 10-Jul-26 |
| Sell* | 100 | $43.27 | Automatic Execution |
14:26:32 - 10-Jul-26 |
| Sell* | 100 | $43.30 | Automatic Execution |
13:32:33 - 10-Jul-26 |
| Sell* | 4 | $43.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.29 | Automatic Execution |
13:18:52 - 10-Jul-26 |
| Sell* | 20 | $43.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:23:15 - 10-Jul-26 |
| Sell* | 13 | $43.31 | Automatic Execution |
09:30:00 - 10-Jul-26 |
