| Price | $42.54 on 21-05-2026 at 20:47:34 |
|---|---|
| Change | $0.07 0.16% |
| Buy | $49.17 |
| Sell | $41.41 |
| Last Trade: | Sell 100.00 at $42.53 |
| Day's Volume: | 1,824 |
| Last Close: | $42.54 |
| Open: | $42.20 |
| ISIN: | US97717X1312 |
| Day's Range | $42.20 - $42.64 |
| 52wk Range: | $37.34 - $44.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.31283 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IQDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $42.53 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $42.65 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 80 | $42.68 | Automatic Execution |
13:54:23 - 21-May-26 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 500 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 233 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 78 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 1 | $42.06 | Automatic Execution |
09:30:00 - 21-May-26 |
