Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (IQDG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $43.26 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 15:29:15 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 15:20:17 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 4 $43.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 13:18:52 - 10-Jul-26
Sell* 20 $43.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 13 $43.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.23 Automatic Execution
 11:21:14 - 10-Jul-26
Sell* 18 $43.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $43.22 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 7 $43.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $43.25 Automatic Execution
 10:21:23 - 10-Jul-26
Buy* 100 $43.22 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 1 $43.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 10:17:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84