| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.25 | 43.30 | 43.15 | 43.17 | 1,310 |
| 9th Jul 2026 (Thu) | 43.04 | 43.19 | 43.00 | 43.0507 | 1,429 |
| 8th Jul 2026 (Wed) | 42.84 | 42.91 | 42.58 | 42.91 | 2,257 |
| 7th Jul 2026 (Tue) | 43.95 | 43.95 | 43.45 | 43.49 | 604 |
| 6th Jul 2026 (Mon) | 43.84 | 44.03 | 43.82 | 43.95 | 1,489 |
| 3rd Jul 2026 (Fri) | 43.66 | 43.66 | 43.53 | 43.53 | 0 |
| 2nd Jul 2026 (Thu) | 43.66 | 43.88 | 43.53 | 43.53 | 465 |
| 1st Jul 2026 (Wed) | 42.94 | 43.13 | 42.77 | 42.89 | 462 |
| 30th Jun 2026 (Tue) | 42.92 | 43.11 | 42.92 | 43.08 | 438 |
| 29th Jun 2026 (Mon) | 42.80 | 42.99 | 42.71 | 42.95 | 491 |
| 26th Jun 2026 (Fri) | 42.70 | 42.80 | 42.62 | 42.67 | 796 |
| 25th Jun 2026 (Thu) | 42.97 | 43.08 | 42.85 | 42.85 | 2,525 |
| 24th Jun 2026 (Wed) | 43.00 | 43.03 | 42.90 | 42.97 | 50 |
| 23rd Jun 2026 (Tue) | 43.22 | 43.22 | 43.12 | 43.1098 | 753 |
| 22nd Jun 2026 (Mon) | 43.92 | 43.95 | 43.82 | 43.8436 | 822 |
| 19th Jun 2026 (Fri) | 43.93 | 44.09 | 43.93 | 44.02 | 1,100 |
| 18th Jun 2026 (Thu) | 43.93 | 44.09 | 43.93 | 44.02 | 1,100 |
| 17th Jun 2026 (Wed) | 44.24 | 44.27 | 43.64 | 43.62 | 289 |
| 16th Jun 2026 (Tue) | 44.00 | 44.00 | 43.96 | 43.8813 | 175 |
| 15th Jun 2026 (Mon) | 43.841 | 43.841 | 43.77 | 43.75 | 573 |
| 12th Jun 2026 (Fri) | 43.22 | 43.39 | 43.14 | 43.3512 | 1,384 |
| 11th Jun 2026 (Thu) | 42.35 | 43.21 | 42.19 | 43.09 | 97 |
| 10th Jun 2026 (Wed) | 42.40 | 42.44 | 41.82 | 41.82 | 2,878 |
| 9th Jun 2026 (Tue) | 42.94 | 42.94 | 42.49 | 42.51 | 335 |
| 8th Jun 2026 (Mon) | 42.59 | 42.59 | 42.28 | 42.36 | 2,350 |
| 5th Jun 2026 (Fri) | 42.82 | 42.82 | 42.40 | 42.2298 | 700 |
| 4th Jun 2026 (Thu) | 43.23 | 43.23 | 43.23 | 43.265 | 104 |
| 3rd Jun 2026 (Wed) | 42.98 | 43.11 | 42.78 | 42.75 | 1,250 |
| 2nd Jun 2026 (Tue) | 43.06 | 43.18 | 43.02 | 43.03 | 26,817 |
| 1st Jun 2026 (Mon) | 42.90 | 43.13 | 42.81 | 42.97 | 12,653 |
| 29th May 2026 (Fri) | 43.53 | 43.67 | 43.34 | 43.33 | 544 |
| 28th May 2026 (Thu) | 42.98 | 43.34 | 42.98 | 43.24 | 1,244 |
| 27th May 2026 (Wed) | 43.30 | 43.30 | 43.15 | 43.22 | 889 |
| 26th May 2026 (Tue) | 43.07 | 43.08 | 43.04 | 43.065 | 239 |
| 25th May 2026 (Mon) | 42.59 | 42.65 | 42.52 | 42.53 | 802 |
| 22nd May 2026 (Fri) | 42.59 | 42.65 | 42.52 | 42.53 | 802 |
| 21st May 2026 (Thu) | 42.20 | 42.64 | 42.20 | 42.54 | 1,824 |
| 20th May 2026 (Wed) | 42.54 | 42.54 | 42.31 | 42.43 | 1,562 |
| 19th May 2026 (Tue) | 41.78 | 41.83 | 41.60 | 41.69 | 2,851 |
| 18th May 2026 (Mon) | 41.88 | 41.89 | 41.87 | 41.97 | 418 |
| 15th May 2026 (Fri) | 41.63 | 41.70 | 41.59 | 41.61 | 2,213 |
| 14th May 2026 (Thu) | 42.44 | 42.50 | 42.42 | 42.3207 | 1,190 |
| 13th May 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.41 | 310 |
| 12th May 2026 (Tue) | 42.25 | 42.25 | 42.01 | 42.21 | 1,009 |
| 11th May 2026 (Mon) | 42.72 | 42.72 | 42.57 | 42.53 | 101 |