| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.54 | 42.54 | 42.31 | 42.43 | 1,562 |
| 19th May 2026 (Tue) | 41.78 | 41.83 | 41.60 | 41.69 | 2,851 |
| 18th May 2026 (Mon) | 41.88 | 41.89 | 41.87 | 41.97 | 418 |
| 15th May 2026 (Fri) | 41.63 | 41.70 | 41.59 | 41.61 | 2,213 |
| 14th May 2026 (Thu) | 42.44 | 42.50 | 42.42 | 42.3207 | 1,190 |
| 13th May 2026 (Wed) | 42.38 | 42.38 | 42.38 | 42.41 | 310 |
| 12th May 2026 (Tue) | 42.25 | 42.25 | 42.01 | 42.21 | 1,009 |
| 11th May 2026 (Mon) | 42.72 | 42.72 | 42.57 | 42.53 | 101 |
| 8th May 2026 (Fri) | 42.88 | 42.88 | 42.83 | 42.9333 | 239 |
| 7th May 2026 (Thu) | 42.74 | 42.74 | 42.56 | 42.64 | 514 |
| 6th May 2026 (Wed) | 43.15 | 43.26 | 43.05 | 43.26 | 7,442 |
| 5th May 2026 (Tue) | 41.71 | 41.96 | 41.69 | 41.96 | 388 |
| 4th May 2026 (Mon) | 41.38 | 41.38 | 41.25 | 41.315 | 1,246 |
| 1st May 2026 (Fri) | 42.30 | 42.31 | 42.061 | 41.99 | 2,786 |
| 30th Apr 2026 (Thu) | 41.77 | 42.22 | 41.77 | 42.07 | 2,130 |
| 29th Apr 2026 (Wed) | 41.35 | 41.35 | 41.08 | 41.11 | 2,654 |
| 28th Apr 2026 (Tue) | 41.67 | 41.67 | 41.60 | 41.56 | 1,627 |
| 27th Apr 2026 (Mon) | 42.03 | 42.03 | 41.91 | 41.88 | 1,469 |
| 24th Apr 2026 (Fri) | 41.96 | 42.11 | 41.96 | 42.1699 | 838 |
| 23rd Apr 2026 (Thu) | 42.25 | 42.25 | 41.76 | 41.90 | 189 |
| 22nd Apr 2026 (Wed) | 42.32 | 42.32 | 42.32 | 42.33 | 141 |
| 21st Apr 2026 (Tue) | 42.70 | 42.70 | 42.26 | 42.26 | 1,170 |
| 20th Apr 2026 (Mon) | 43.34 | 43.34 | 43.33 | 43.34 | 505 |
| 17th Apr 2026 (Fri) | 43.69 | 43.88 | 43.59 | 43.66 | 474 |
| 16th Apr 2026 (Thu) | 42.96 | 43.00 | 42.93 | 42.93 | 963 |
| 15th Apr 2026 (Wed) | 42.95 | 42.98 | 42.92 | 43.03 | 993 |
| 14th Apr 2026 (Tue) | 43.06 | 43.10 | 43.06 | 43.095 | 568 |
| 13th Apr 2026 (Mon) | 42.15 | 42.74 | 42.15 | 42.66 | 2,880 |
| 10th Apr 2026 (Fri) | 42.56 | 42.56 | 42.51 | 42.61 | 3,279 |
| 9th Apr 2026 (Thu) | 42.16 | 42.63 | 42.16 | 42.4999 | 7,624 |
| 8th Apr 2026 (Wed) | 42.73 | 42.73 | 42.40 | 42.67 | 1,813 |
| 7th Apr 2026 (Tue) | 40.36 | 40.87 | 40.33 | 40.80 | 2,884 |
| 6th Apr 2026 (Mon) | 40.80 | 40.97 | 40.79 | 40.87 | 2,572 |
| 3rd Apr 2026 (Fri) | 40.63 | 40.69 | 40.57 | 40.70 | 1,052 |
| 2nd Apr 2026 (Thu) | 40.63 | 40.69 | 40.57 | 40.70 | 1,052 |
| 1st Apr 2026 (Wed) | 41.00 | 41.06 | 40.79 | 40.96 | 1,824 |
| 31st Mar 2026 (Tue) | 39.72 | 40.14 | 39.49 | 40.14 | 745 |
| 30th Mar 2026 (Mon) | 39.28 | 39.28 | 38.88 | 38.94 | 184 |
| 27th Mar 2026 (Fri) | 39.14 | 39.24 | 39.14 | 38.97 | 1,433 |
| 26th Mar 2026 (Thu) | 39.79 | 40.01 | 39.40 | 39.43 | 1,304 |
| 25th Mar 2026 (Wed) | 40.38 | 40.38 | 40.32 | 40.21 | 2,330 |
| 24th Mar 2026 (Tue) | 39.44 | 39.86 | 39.43 | 39.66 | 1,418 |
| 23rd Mar 2026 (Mon) | 39.89 | 40.20 | 39.79 | 39.964 | 1,807 |