| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.83 | 43.04 | 42.83 | 43.02 | 656 |
| 25th Sep 2026 (Fri) | 42.96 | 43.18 | 42.83 | 43.18 | 2,886 |
| 24th Sep 2026 (Thu) | 42.71 | 42.86 | 42.59 | 42.795 | 3,718 |
| 23rd Sep 2026 (Wed) | 43.03 | 43.16 | 42.84 | 42.8665 | 2,052 |
| 22nd Sep 2026 (Tue) | 43.60 | 43.60 | 43.44 | 43.56 | 537 |
| 21st Sep 2026 (Mon) | 43.49 | 43.49 | 43.23 | 43.40 | 863 |
| 18th Sep 2026 (Fri) | 43.06 | 43.07 | 42.969 | 43.00 | 1,824 |
| 17th Sep 2026 (Thu) | 43.64 | 43.64 | 43.46 | 43.4791 | 1,207 |
| 16th Sep 2026 (Wed) | 43.49 | 43.50 | 43.409 | 43.111 | 201 |
| 15th Sep 2026 (Tue) | 43.32 | 43.32 | 43.18 | 43.26 | 380 |
| 14th Sep 2026 (Mon) | 43.57 | 43.59 | 43.54 | 43.48 | 1,750 |
| 11th Sep 2026 (Fri) | 43.86 | 43.86 | 43.79 | 43.82 | 1,429 |
| 10th Sep 2026 (Thu) | 43.48 | 43.48 | 43.36 | 43.3695 | 148 |
| 9th Sep 2026 (Wed) | 43.95 | 43.95 | 43.67 | 43.68 | 184 |
| 8th Sep 2026 (Tue) | 44.51 | 44.51 | 44.24 | 44.2203 | 972 |
| 7th Sep 2026 (Mon) | 44.46 | 44.54 | 44.46 | 44.5092 | 474 |
| 4th Sep 2026 (Fri) | 44.46 | 44.54 | 44.46 | 44.5092 | 474 |
| 3rd Sep 2026 (Thu) | 44.54 | 44.579 | 44.441 | 44.5007 | 2,012 |
| 2nd Sep 2026 (Wed) | 44.02 | 44.08 | 44.02 | 44.08 | 164 |
| 1st Sep 2026 (Tue) | 44.16 | 44.16 | 44.16 | 43.9498 | 377 |
| 31st Aug 2026 (Mon) | 44.74 | 44.74 | 44.37 | 44.37 | 2,423 |
| 28th Aug 2026 (Fri) | 44.90 | 44.90 | 44.79 | 44.5956 | 100 |
| 27th Aug 2026 (Thu) | 44.70 | 44.70 | 44.60 | 44.615 | 139 |
| 26th Aug 2026 (Wed) | 44.90 | 44.95 | 44.75 | 44.79 | 449 |
| 25th Aug 2026 (Tue) | 44.87 | 44.87 | 44.86 | 44.9458 | 465 |
| 24th Aug 2026 (Mon) | 44.71 | 44.74 | 44.71 | 44.6969 | 624 |
| 21st Aug 2026 (Fri) | 44.68 | 44.71 | 44.67 | 44.71 | 1,785 |
| 20th Aug 2026 (Thu) | 44.45 | 44.45 | 44.33 | 44.3401 | 354 |
| 19th Aug 2026 (Wed) | 44.54 | 44.54 | 44.53 | 44.4728 | 170 |
| 18th Aug 2026 (Tue) | 44.31 | 44.31 | 44.20 | 44.195 | 212 |
| 17th Aug 2026 (Mon) | 44.65 | 44.65 | 44.52 | 44.5703 | 806 |
| 14th Aug 2026 (Fri) | 44.69 | 44.80 | 44.69 | 44.7899 | 290 |
| 13th Aug 2026 (Thu) | 44.73 | 44.73 | 44.73 | 44.7813 | 91 |
| 12th Aug 2026 (Wed) | 44.84 | 44.84 | 44.84 | 44.719 | 237 |
| 11th Aug 2026 (Tue) | 44.97 | 44.97 | 44.66 | 44.71 | 2,548 |
| 10th Aug 2026 (Mon) | 44.79 | 44.80 | 44.74 | 44.731 | 41 |
| 7th Aug 2026 (Fri) | 44.91 | 44.91 | 44.76 | 44.8741 | 236 |
| 6th Aug 2026 (Thu) | 44.66 | 44.80 | 44.50 | 44.62 | 2,606 |
| 5th Aug 2026 (Wed) | 44.63 | 44.63 | 44.54 | 44.50 | 1,912 |
| 4th Aug 2026 (Tue) | 44.23 | 44.54 | 44.23 | 44.47 | 1,409 |
| 3rd Aug 2026 (Mon) | 43.91 | 43.91 | 43.91 | 44.01 | 454 |
| 31st Jul 2026 (Fri) | 43.71 | 43.81 | 43.44 | 43.66 | 5,507 |
| 30th Jul 2026 (Thu) | 43.61 | 44.04 | 43.61 | 44.01 | 1,095 |
| 29th Jul 2026 (Wed) | 42.88 | 43.14 | 42.80 | 42.94 | 1,218 |