Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (IQDG.US) Share Price

Price $40.675 on 03-04-2026 at 22:47:28
Change $-0.28 -0.69%
Buy $42.69
Sell $28.54
Last Trade: -
Day's Volume: 1,052
Last Close: $40.70
Open: $40.63
ISIN: US97717X1312
Day's Range $40.57 - $40.69
52wk Range: $31.62 - $44.49
Market Capitalisation: $N/A
VWAP: $40.49019
Shares in Issue: N/A

Wisdomtree Inte (IQDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Inte trades

Wisdomtree Inte (IQDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.63 40.69 40.57 40.70 1,052
2nd Apr 2026 (Thu) 40.63 40.69 40.57 40.70 1,052
1st Apr 2026 (Wed) 41.00 41.06 40.79 40.96 1,824
31st Mar 2026 (Tue) 39.72 40.14 39.49 40.14 745
30th Mar 2026 (Mon) 39.28 39.28 38.88 38.94 184
27th Mar 2026 (Fri) 39.14 39.24 39.14 38.97 1,433
26th Mar 2026 (Thu) 39.79 40.01 39.40 39.43 1,304
25th Mar 2026 (Wed) 40.38 40.38 40.32 40.21 2,330
24th Mar 2026 (Tue) 39.44 39.86 39.43 39.66 1,418
23rd Mar 2026 (Mon) 39.89 40.20 39.79 39.964 1,807
20th Mar 2026 (Fri) 39.78 39.78 38.90 38.95 620
19th Mar 2026 (Thu) 39.81 40.29 39.81 40.15 981
18th Mar 2026 (Wed) 40.65 40.71 40.12 40.16 4,792
17th Mar 2026 (Tue) 41.09 41.09 40.859 40.825 5,146
16th Mar 2026 (Mon) 40.64 40.88 40.63 40.81 3,392
13th Mar 2026 (Fri) 40.96 40.96 40.25 40.23 3,424
12th Mar 2026 (Thu) 41.24 41.33 40.87 41.01 8,021
11th Mar 2026 (Wed) 41.49 41.77 41.34 41.62 6,354
10th Mar 2026 (Tue) 41.82 42.23 41.555 41.67 4,133
9th Mar 2026 (Mon) 40.65 41.55 40.29 41.55 17,610
6th Mar 2026 (Fri) 40.94 41.47 40.83 41.36 2,872
See more Wisdomtree Inte price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered