| Price | $40.03 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.27 -0.67% |
| Buy | $47.64 |
| Sell | $15.96 |
| Last Trade: | Buy 3.00 at $40.14 |
| Day's Volume: | 692 |
| Last Close: | $40.03 |
| Open: | $40.14 |
| ISIN: | US97717X1312 |
| Day's Range | $40.00 - $40.14 |
| 52wk Range: | $37.34 - $40.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.06784 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IQDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $40.14 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 5 | $40.14 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 23 | $40.195 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $40.00 | Automatic Execution |
12:59:28 - 19-Sep-25 |
| Buy* | 2 | $40.15 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 43 | $39.995 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Buy* | 1 | $40.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 83 | $39.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 104 | $40.14 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 17 | $39.98 | Automatic Execution |
11:54:18 - 19-Sep-25 |
