| Price | $41.37 on 15-12-2025 at 22:20:02 |
|---|---|
| Change | $0.15 0.36% |
| Buy | $42.00 |
| Sell | $35.35 |
| Last Trade: | Buy 8.00 at $41.36 |
| Day's Volume: | 4,144 |
| Last Close: | $41.31 |
| Open: | $41.41 |
| ISIN: | US97717X1312 |
| Day's Range | $41.32 - $41.49 |
| 52wk Range: | $37.34 - $41.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.40753 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IQDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $41.36 | Automatic Execution |
15:26:52 - 15-Dec-25 |
| Buy* | 141 | $41.33 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 22 | $41.33 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Sell* | 100 | $41.33 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 65 | $41.33 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Sell* | 35 | $41.33 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Buy* | 7 | $41.345 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 8 | $41.345 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Buy* | 8 | $41.345 | Automatic Execution |
13:58:04 - 15-Dec-25 |
| Sell* | 1 | $41.305 | Automatic Execution |
13:48:26 - 15-Dec-25 |
