Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Inte (IQDG.US) Share Price

Price $38.885 on 18-07-2025 at 21:20:03
Change $-0.16 -0.41%
Buy $46.49
Sell $15.96
Buy / Sell IQDG Shares
Last Trade: Buy 100.00 at $38.90
Day's Volume: 3,228
Last Close: $38.885
Open: $39.29
ISIN: US97717X1312
Day's Range $38.885 - $39.29
52wk Range: $38.23 - $40.09
Market Capitalisation: $N/A
VWAP: $39.05238
Shares in Issue: N/A

Wisdomtree Inte (IQDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $38.90 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 20 $38.90 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 7 $38.90 Automatic Execution
15:53:46 - 18-Jul-25
Buy* 2 $38.89 Automatic Execution
15:52:19 - 18-Jul-25
Buy* 2 $38.89 Automatic Execution
14:59:48 - 18-Jul-25
Sell* 19 $38.89 Automatic Execution
14:27:40 - 18-Jul-25
Sell* 81 $38.89 Automatic Execution
14:27:40 - 18-Jul-25
Buy* 24 $38.89 Automatic Execution
14:21:48 - 18-Jul-25
Buy* 5 $38.89 Automatic Execution
14:20:46 - 18-Jul-25
Buy* 35 $38.88 Automatic Execution
14:19:02 - 18-Jul-25
See more Wisdomtree Inte trades

Wisdomtree Inte (IQDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 39.29 39.29 38.885 38.885 3,228
17th Jul 2025 (Thu) 38.99 39.10 38.98 39.06 4,731
16th Jul 2025 (Wed) 38.89 39.08 38.78 39.08 2,937
15th Jul 2025 (Tue) 39.21 39.21 38.91 38.93 2,374
14th Jul 2025 (Mon) 39.18 39.265 39.165 39.20 4,276
11th Jul 2025 (Fri) 39.52 39.52 39.38 39.41 7,068
10th Jul 2025 (Thu) 39.71 39.84 39.68 39.80 4,635
9th Jul 2025 (Wed) 39.59 39.67 39.49 39.64 4,201
8th Jul 2025 (Tue) 39.24 39.55 39.24 39.51 20,221
7th Jul 2025 (Mon) 39.36 39.39 39.15 39.19 3,826
4th Jul 2025 (Fri) 39.50 39.60 39.50 39.575 8,298
3rd Jul 2025 (Thu) 39.50 39.60 39.50 39.575 8,298
2nd Jul 2025 (Wed) 39.25 39.57 39.215 39.49 1,580
1st Jul 2025 (Tue) 39.43 39.46 39.33 39.37 10,700
30th Jun 2025 (Mon) 39.47 39.55 39.47 39.64 605
27th Jun 2025 (Fri) 39.41 39.50 39.30 39.52 6,951
26th Jun 2025 (Thu) 38.92 39.04 38.81 39.08 6,061
25th Jun 2025 (Wed) 38.49 38.60 38.47 38.61 16,707
24th Jun 2025 (Tue) 39.01 39.27 39.01 39.22 15,067
23rd Jun 2025 (Mon) 38.25 38.81 38.25 38.81 15,467
See more Wisdomtree Inte price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered