Price | $38.885 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.16 -0.41% |
Buy | $46.49 |
Sell | $15.96 |
Buy / Sell IQDG Shares |
Last Trade: | Buy 100.00 at $38.90 |
Day's Volume: | 3,228 |
Last Close: | $38.885 |
Open: | $39.29 |
ISIN: | US97717X1312 |
Day's Range | $38.885 - $39.29 |
52wk Range: | $38.23 - $40.09 |
Market Capitalisation: | $N/A |
VWAP: | $39.05238 |
Shares in Issue: | N/A |
Wisdomtree Inte (IQDG) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | $38.90 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 20 | $38.90 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 7 | $38.90 | Automatic Execution |
15:53:46 - 18-Jul-25 |
Buy* | 2 | $38.89 | Automatic Execution |
15:52:19 - 18-Jul-25 |
Buy* | 2 | $38.89 | Automatic Execution |
14:59:48 - 18-Jul-25 |
Sell* | 19 | $38.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Sell* | 81 | $38.89 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Buy* | 24 | $38.89 | Automatic Execution |
14:21:48 - 18-Jul-25 |
Buy* | 5 | $38.89 | Automatic Execution |
14:20:46 - 18-Jul-25 |
Buy* | 35 | $38.88 | Automatic Execution |
14:19:02 - 18-Jul-25 |