| Price | $43.73 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.88 2.05% |
| Buy | $45.00 |
| Sell | $35.10 |
| Last Trade: | Unknown 25.00 at $43.735 |
| Day's Volume: | 2,171 |
| Last Close: | $43.73 |
| Open: | $43.54 |
| ISIN: | US97717X1312 |
| Day's Range | $43.48 - $43.79 |
| 52wk Range: | $37.34 - $44.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.54272 |
| Shares in Issue: | N/A |
Wisdomtree Inte (IQDG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $43.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 25 | $43.735 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 24 | $43.70 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 141 | $43.64 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 100 | $43.64 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Buy* | 469 | $43.60 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 6 | $43.60 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 25 | $43.60 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 25 | $43.53 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $43.37 | Automatic Execution |
09:30:02 - 06-Feb-26 |
